繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

17900 CTMTUAN@EP2512A
Last update time: 18/07/2025 10:15 (15 minutes delayed)

Bid(HKD):
0.140		 Ask(HKD):
0.142		 Change -0.007
Price(HKD)
0.141
Open(HKD): 0.138 Turnover($K): 876.38
Day High(HKD): 0.142 Volume(K): 6,400.00
Day Low(HKD): 0.135 Underlying Price(HKD): 128.000
Close(HKD): 0.148 Underlying Price Change(%): 2.50(+1.99%)
Name

 CTMTUAN@EP2512A Maturity Date(D/M/Y) 19/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 15/12/2025
Type Put Time to Maturity(Days) 154day(s)
Strike(HKD) 109.900 Conversion Ratio 50
Break-Even Price 102.850 Moneyness 14.14 OTM
Premium(%) 19.65 % Board Lot 5,000
Effective Gearing(X) 4.53 X Delta(%) 24.92 %
Implied Volatility(%) 47.83 % Outstanding Qty(M) 2.17
Vega(%) 3.73 % Outstanding Qty (%) 3.10 %
30 Hist. Vol (30-days)(%) 34.609 % Daily Theta(%) -0.76
Gearing(X) 18.16 X Listing Date(D/M/Y) 30/06/2025
Listing Date:30/06/2025
Today:18/07/2025
Last Trading Date:15/12/2025
Maturity Date:19/12/2025
Last update time: 18/07/2025 10:15 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 18/07/2025 10:15 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
128.000 2.50(+1.99%) 127.900 128.100 129.100 127.000
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17067 MEITUAN Call 30/03/2026 146.680 0.152 +4.11 26.47 % 3.93 X 49.50 % 100 5.30 463.70
17968 MEITUAN Call 30/06/2026 150.880 0.190 +6.14 32.72 % 3.32 X 51.54 % 100 1.63 238.48
17069 MEITUAN Call 31/12/2025 168.880 0.142 +9.23 37.48 % 5.25 X 53.47 % 50 4.37 182.97
17066 MEITUAN Call 21/10/2025 133.100 0.109 +11.22 12.50 % 5.83 X 48.80 % 100 3.09 132.64
17487 MEITUAN Call 30/12/2025 198.880 0.074 +10.45 58.27 % 5.85 X 55.38 % 50 22.91 76.46
26428 MEITUAN Call 30/09/2025 140.000 0.067 +19.64 14.61 % 7.38 X 47.80 % 100 35.52 66.80
29740 MEITUAN Call 30/12/2025 237.100 0.021 +10.53 86.88 % N/A N/A 100 31.35 41.00
17938 MEITUAN Call 23/12/2025 190.100 0.085 +7.59 51.84 % 5.80 X 55.23 % 50 5.70 17.00
16964 MEITUAN Call 30/03/2026 158.000 0.133 +10.83 33.83 % 3.97 X 52.53 % 100 70.00 14.63
16223 MEITUAN Call 25/09/2025 150.100 0.043 +22.86 20.62 % 8.20 X 50.52 % 100 51.48 11.18
15977 MEITUAN Call 30/09/2025 175.100 0.020 +11.11 38.36 % 8.68 X 55.71 % 100 24.21 2.80
15206 MEITUAN Call 30/10/2025 244.000 0.020 - 91.41 % N/A N/A 50 0.58 0.00
18200 MEITUAN Call 24/12/2025 120.100 0.208 - 10.08 % 4.02 X 48.36 % 100 0.00 0.00
18311 MEITUAN Call 23/06/2026 130.430 0.244 - 20.96 % 3.15 X 48.87 % 100 0.00 0.00
26680 MEITUAN Call 28/07/2025 143.300 0.020 -4.76 13.52 % 13.96 X 80.11 % 100 0.78 0.00
27663 MEITUAN Call 30/09/2025 220.000 0.011 - 72.30 % N/A N/A 50 14.38 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.010 - 96.09 % N/A N/A 100 3.72 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16361 MEITUAN Put 30/03/2026 99.990 0.134 -6.29 27.12 % 3.73 X 47.08 % 50 0.42 170.26
16224 MEITUAN Put 30/12/2025 110.000 0.142 -7.79 19.61 % 4.51 X 46.55 % 50 0.79 70.39
27454 MEITUAN Put 23/09/2025 109.900 0.026 -10.35 16.17 % 8.89 X 43.98 % 100 33.83 6.24
13744 MEITUAN Put 22/10/2025 139.890 0.202 -6.48 6.49 % 3.64 X 50.74 % 100 0.02 0.00
16932 MEITUAN Put 28/11/2025 120.000 0.206 -7.62 14.30 % 4.30 X 48.05 % 50 0.04 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 18/07/2025 10:15 (15 minutes delayed)