繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

17900 CTMTUAN@EP2512A
Last update time: 28/10/2025 16:00 (15 minutes delayed)

Bid(HKD):
0.260		 Ask(HKD):
0.265		 Change +0.025
Price(HKD)
0.260
Open(HKD): 0.242 Turnover($K): 10.07
Day High(HKD): 0.255 Volume(K): 40.00
Day Low(HKD): 0.242 Underlying Price(HKD): 99.850
Close(HKD): 0.235 Underlying Price Change(%): -2.15(-2.11%)
Name

 CTMTUAN@EP2512A Maturity Date(D/M/Y) 19/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 15/12/2025
Type Put Time to Maturity(Days) 52day(s)
Strike(HKD) 109.900 Conversion Ratio 50
Break-Even Price 96.900 Moneyness 10.06 ITM
Premium(%) 2.95 % Board Lot 5,000
Effective Gearing(X) 5.20 X Delta(%) 67.69 %
Implied Volatility(%) 44.91 % Outstanding Qty(M) 0.18
Vega(%) 1.04 % Outstanding Qty (%) 0.26 %
30 Hist. Vol (30-days)(%) 31.714 % Daily Theta(%) -0.58
Gearing(X) 7.68 X Listing Date(D/M/Y) 30/06/2025
Listing Date:30/06/2025
Today:28/10/2025
Last Trading Date:15/12/2025
Maturity Date:19/12/2025
Last update time: 28/10/2025 16:00 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 28/10/2025 16:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
99.850 -2.15(-2.11%) 99.800 99.850 102.500 99.750
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19960 MEITUAN Call 09/03/2026 116.000 0.130 -13.33 22.68 % 5.74 X 48.38 % 50 5.83 15,007.00
15366 MEITUAN Call 30/04/2026 100.000 0.290 -7.94 14.67 % 3.99 X 50.14 % 50 0.41 11,870.50
20815 MEITUAN Call 23/06/2026 123.790 0.187 -9.66 33.34 % 4.20 X 51.44 % 50 8.34 8,332.34
21274 MEITUAN Call 30/06/2026 135.880 0.161 -10.06 44.15 % 4.18 X 54.88 % 50 0.03 3,701.34
18311 MEITUAN Call 23/06/2026 130.430 0.079 -9.20 38.54 % 4.40 X 51.66 % 100 4.66 255.89
18200 MEITUAN Call 24/12/2025 120.100 0.019 -17.39 22.18 % 10.28 X 47.78 % 100 27.49 26.27
19734 MEITUAN Call 26/02/2026 140.000 0.050 -13.79 42.71 % 7.01 X 51.94 % 50 3.24 0.54
15206 MEITUAN Call 30/10/2025 244.000 0.020 - 145.37 % N/A N/A 50 0.59 0.00
16964 MEITUAN Call 30/03/2026 158.000 0.031 -6.06 61.34 % 5.60 X 60.07 % 100 70.00 0.00
17067 MEITUAN Call 30/03/2026 146.680 0.039 -11.36 50.81 % 5.50 X 57.94 % 100 69.38 0.00
17069 MEITUAN Call 31/12/2025 168.880 0.010 - 69.63 % N/A N/A 50 7.61 0.00
17487 MEITUAN Call 30/12/2025 198.880 0.010 - 99.68 % N/A N/A 50 13.03 0.00
17938 MEITUAN Call 23/12/2025 190.100 0.010 - 90.89 % N/A N/A 50 3.07 0.00
17968 MEITUAN Call 30/06/2026 150.880 0.052 -8.77 56.31 % 4.72 X 53.10 % 100 3.32 0.00
18589 MEITUAN Call 13/02/2026 159.000 0.028 -6.67 60.64 % 7.40 X 58.44 % 50 1.79 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.010 - 151.38 % N/A N/A 100 3.72 0.00
29740 MEITUAN Call 30/12/2025 237.100 0.010 - 138.46 % N/A N/A 100 31.35 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16361 MEITUAN Put 30/03/2026 99.990 0.238 +7.21 11.78 % 3.53 X 48.92 % 50 0.70 7,140.32
20135 MEITUAN Put 09/03/2026 67.880 0.133 +13.68 33.35 % N/A N/A 10 0.16 1,412.23
19959 MEITUAN Put 29/09/2026 86.880 0.226 +5.12 24.31 % 2.46 X 51.25 % 50 0.10 408.44
15409 MEITUAN Put 30/12/2026 77.880 0.189 +4.42 31.47 % 2.27 X 52.20 % 50 0.08 14.90
16224 MEITUAN Put 30/12/2025 110.000 0.280 +3.70 3.86 % 4.59 X 47.44 % 50 0.01 0.00
16932 MEITUAN Put 28/11/2025 120.000 0.400 +6.67 -0.15 % 4.41 X 49.15 % 50 1.96 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/10/2025 16:00 (15 minutes delayed)