繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

17849 HSXIAMI@EC2510D
Last update time: 21/08/2025 10:15 (15 minutes delayed)

Bid(HKD):
0.026		 Ask(HKD):
0.027		 Change -0.009
Price(HKD)
0.026
Open(HKD): 0.027 Turnover($K): 8.65
Day High(HKD): 0.027 Volume(K): 332.00
Day Low(HKD): 0.026 Underlying Price(HKD): 51.750
Close(HKD): 0.035 Underlying Price Change(%): -0.80(-1.52%)
Name

 HSXIAMI@EC2510D Maturity Date(D/M/Y) 22/10/2025
Stock Type Standard Last Trading Date(D/M/Y) 16/10/2025
Type Call Time to Maturity(Days) 62day(s)
Strike(HKD) 71.230 Conversion Ratio 10
Break-Even Price 71.490 Moneyness 37.64 OTM
Premium(%) 38.14 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 2.18
Vega(%) 10.23 % Outstanding Qty (%) 2.73 %
30 Hist. Vol (30-days)(%) 24.019 % Daily Theta(%) -5.46
Gearing(X) 199.04 X Listing Date(D/M/Y) 26/06/2025
Listing Date:26/06/2025
Today:21/08/2025
Last Trading Date:16/10/2025
Maturity Date:22/10/2025
Last update time: 21/08/2025 10:15 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 21/08/2025 10:15 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
51.750 -0.80(-1.52%) 51.700 51.750 52.550 51.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19448 Xiaomi Call 26/03/2026 71.880 0.255 -5.56 43.83 % 5.25 X 48.78 % 10 0.00 3,206.24
18976 Xiaomi Call 26/02/2026 81.880 0.118 -7.81 60.50 % 6.26 X 49.74 % 10 6.36 994.17
15534 Xiaomi Call 30/09/2026 55.880 0.166 -6.21 24.02 % 3.45 X 42.20 % 50 12.43 702.41
17257 Xiaomi Call 20/04/2026 60.930 0.084 -7.69 25.86 % 4.90 X 42.02 % 50 23.57 609.85
13385 Xiaomi Call 30/10/2025 63.000 0.073 -16.09 23.15 % 11.43 X 40.44 % 10 58.23 423.85
19245 Xiaomi Call 12/02/2026 72.880 0.194 -8.92 44.58 % 5.86 X 49.69 % 10 0.19 362.34
19254 Xiaomi Call 27/08/2026 62.040 0.143 -6.54 33.70 % 3.45 X 48.29 % 50 0.00 242.95
16221 Xiaomi Call 17/12/2026 52.270 0.240 -3.23 24.19 % 2.73 X 48.05 % 50 2.74 210.07
18975 Xiaomi Call 30/12/2026 60.880 0.181 -5.24 35.13 % 3.00 X 47.26 % 50 0.46 141.53
13355 Xiaomi Call 30/09/2025 55.000 0.116 -20.00 8.52 % 14.34 X 34.24 % 10 10.81 114.25
29957 Xiaomi Call 04/11/2025 59.000 0.143 -15.38 16.77 % 9.87 X 39.70 % 10 18.12 57.31
14383 Xiaomi Call 30/06/2026 73.880 0.069 -4.17 49.43 % 4.45 X 47.24 % 50 13.60 41.40
29813 Xiaomi Call 29/09/2025 50.000 0.315 -16.00 2.71 % 10.74 X 31.68 % 10 26.62 31.62
17574 Xiaomi Call 16/12/2025 81.880 0.043 -12.24 59.05 % N/A N/A 10 30.54 27.57
16937 Xiaomi Call 16/02/2026 62.040 0.056 -8.20 25.29 % 6.12 X 40.64 % 50 30.85 22.40
15431 Xiaomi Call 29/12/2025 90.880 0.031 -11.43 76.21 % N/A N/A 10 25.50 1.55
15452 Xiaomi Call 17/12/2025 60.650 0.042 -6.67 21.26 % 7.50 X 41.28 % 50 41.54 0.43
15166 Xiaomi Call 26/02/2026 68.000 0.040 -9.09 35.27 % 6.31 X 42.93 % 50 42.16 0.40
13186 Xiaomi Call 24/12/2026 37.150 0.430 - 13.33 % 1.96 X 59.21 % 50 0.07 0.00
13521 Xiaomi Call 29/08/2025 57.880 0.010 - 12.04 % N/A N/A 10 33.97 0.00
13690 Xiaomi Call 30/10/2025 71.180 0.030 -11.77 38.13 % N/A N/A 10 21.81 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 93.20 % N/A N/A 10 54.45 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.010 - 43.05 % N/A N/A 10 1.90 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.012 - 87.44 % N/A N/A 10 3.39 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.010 - 132.08 % N/A N/A 10 5.20 0.00
15429 Xiaomi Call 30/09/2025 76.880 0.010 - 48.75 % N/A N/A 10 15.06 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.010 - 54.88 % N/A N/A 10 2.77 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.440 -2.79 1.26 % N/A N/A 10 0.01 0.00
29569 Xiaomi Call 29/09/2025 42.880 0.920 -6.12 0.64 % N/A N/A 10 8.17 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.143 +2.14 25.70 % 5.46 X 42.17 % 10 0.19 801.00
17740 Xiaomi Put 20/11/2025 43.000 0.089 +9.88 18.63 % 8.63 X 40.72 % 10 1.18 420.03
16476 Xiaomi Put 30/12/2025 37.000 0.058 +9.43 29.62 % N/A N/A 10 9.20 143.12
17904 Xiaomi Put 31/12/2025 54.040 0.130 +4.84 8.14 % 3.94 X 44.16 % 50 0.05 97.99
13386 Xiaomi Put 30/10/2025 32.000 0.010 - 38.36 % N/A N/A 10 7.91 2.00
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 48.41 % N/A N/A 10 40.51 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 34.72 % N/A N/A 10 11.96 0.00
14072 Xiaomi Put 29/09/2025 38.880 0.010 - 25.06 % N/A N/A 10 20.09 0.00
14387 Xiaomi Put 23/06/2026 46.450 0.098 +2.08 19.71 % 3.15 X 43.15 % 50 1.33 0.00
14795 Xiaomi Put 28/10/2025 40.100 0.041 +7.89 23.30 % N/A N/A 10 24.04 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 42.22 % N/A N/A 10 31.44 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 30.96 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 57.35 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 46.09 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 21/08/2025 10:15 (15 minutes delayed)