繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

17765 HSALIBA@EP2604B
Last update time: 21/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.116		 Ask(HKD):
0.117		 Change +0.008
Price(HKD)
0.117
Open(HKD): 0.111 Turnover($K): 9,107.84
Day High(HKD): 0.119 Volume(K): 79,570.00
Day Low(HKD): 0.111 Underlying Price(HKD): 115.700
Close(HKD): 0.109 Underlying Price Change(%): -1.80(-1.53%)
Name

 HSALIBA@EP2604B Maturity Date(D/M/Y) 23/04/2026
Stock Type Standard Last Trading Date(D/M/Y) 17/04/2026
Type Put Time to Maturity(Days) 245day(s)
Strike(HKD) 96.950 Conversion Ratio 50
Break-Even Price 91.100 Moneyness 16.21 OTM
Premium(%) 21.26 % Board Lot 5,000
Effective Gearing(X) 4.48 X Delta(%) 22.66 %
Implied Volatility(%) 39.55 % Outstanding Qty(M) 0.96
Vega(%) 4.84 % Outstanding Qty (%) 1.21 %
30 Hist. Vol (30-days)(%) 35.559 % Daily Theta(%) -0.50
Gearing(X) 19.78 X Listing Date(D/M/Y) 23/06/2025
Listing Date:23/06/2025
Today:22/08/2025
Last Trading Date:17/04/2026
Maturity Date:23/04/2026
Last update time: 21/08/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 21/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
115.700 -1.80(-1.53%) 115.600 115.700 117.600 115.000
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17209 BABA Call 24/02/2026 136.100 0.151 -9.04 24.16 % 5.58 X 42.58 % 50 16.96 18,937.60
17210 BABA Call 15/12/2025 145.100 0.071 -14.46 28.48 % 7.62 X 44.76 % 50 9.33 12,652.50
13520 BABA Call 26/03/2026 150.100 0.125 -8.09 35.13 % 5.44 X 44.72 % 50 17.39 11,074.60
17001 BABA Call 21/11/2025 153.980 0.037 -17.78 34.68 % 9.05 X 46.76 % 50 4.38 5,024.96
13687 BABA Call 26/03/2026 150.100 0.125 -8.76 35.13 % 5.44 X 44.72 % 50 3.75 932.88
25157 BABA Call 30/12/2025 99.880 0.405 -6.90 3.83 % 4.53 X 37.07 % 50 8.73 340.32
17739 BABA Call 25/06/2026 118.980 0.173 -3.89 17.79 % 3.82 X 41.36 % 100 9.19 285.64
17373 BABA Call 16/03/2026 168.100 0.075 -8.54 48.53 % 5.99 X 46.15 % 50 0.86 219.72
17903 BABA Call 30/10/2025 120.100 0.120 -14.29 8.99 % 8.75 X 37.58 % 50 12.32 171.31
29571 BABA Call 21/10/2025 111.210 0.187 -12.21 4.20 % 7.95 X 35.65 % 50 18.77 151.71
15432 BABA Call 26/03/2026 170.100 0.039 -9.30 50.39 % 5.82 X 46.49 % 100 2.68 120.48
16347 BABA Call 21/11/2025 125.100 0.058 -12.12 13.14 % 7.93 X 39.01 % 100 51.29 92.34
14724 BABA Call 25/06/2026 190.100 0.045 -4.25 68.19 % 4.98 X 47.23 % 100 13.55 62.04
13468 BABA Call 24/12/2025 140.100 0.081 -17.35 24.59 % 7.62 X 41.28 % 50 57.15 6.08
24960 BABA Call 03/10/2025 96.000 0.415 -7.78 0.91 % N/A N/A 50 11.65 4.20
27580 BABA Call 30/12/2025 112.500 0.255 -7.27 8.25 % 5.55 X 38.22 % 50 4.23 2.55
13052 BABA Call 15/09/2025 90.930 0.520 -7.14 1.06 % N/A N/A 50 0.00 0.00
14253 BABA Call 23/09/2025 150.100 0.010 - 30.60 % 11.87 X 62.89 % 100 21.08 0.00
14722 BABA Call 22/01/2026 172.980 0.024 -7.69 51.58 % 6.94 X 48.74 % 100 6.42 0.00
15495 BABA Call 03/10/2025 158.980 0.020 - 38.27 % N/A N/A 50 0.38 0.00
15976 BABA Call 30/09/2025 146.980 0.010 - 27.90 % 12.46 X 53.71 % 100 39.42 0.00
16222 BABA Call 19/12/2025 132.100 0.057 -6.56 19.10 % 7.06 X 41.56 % 100 54.36 0.00
29479 BABA Call 23/09/2025 110.400 0.167 -12.56 2.64 % 9.45 X 38.09 % 50 37.95 0.00
29713 BABA Call 03/09/2025 87.040 0.580 -6.45 0.29 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18557 BABA Put 24/12/2025 109.900 0.152 +7.04 11.58 % 5.37 X 40.61 % 50 0.29 1,026.87
17704 BABA Put 23/04/2026 96.950 0.116 +4.50 21.22 % 4.51 X 39.38 % 50 0.18 302.94
16348 BABA Put 21/10/2025 93.550 0.019 - 19.97 % N/A N/A 50 0.41 0.10
14071 BABA Put 22/08/2025 102.780 0.010 - 11.60 % N/A N/A 50 10.94 0.00
17527 BABA Put 21/11/2025 117.180 0.101 - 7.45 % 5.36 X 42.00 % 100 0.00 0.00
29478 BABA Put 23/09/2025 82.830 0.010 - 28.84 % N/A N/A 50 6.29 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 21/08/2025 16:20 (15 minutes delayed)