繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

17706 UBXIAMI@EP2512A
Last update time: 26/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.093		 Ask(HKD):
0.095		 Change -0.001
Price(HKD)
0.093
Open(HKD): 0.092 Turnover($K): 48.45
Day High(HKD): 0.094 Volume(K): 520.00
Day Low(HKD): 0.092 Underlying Price(HKD): 53.500
Close(HKD): 0.094 Underlying Price Change(%): 0.00(0.00%)
Name

 UBXIAMI@EP2512A Maturity Date(D/M/Y) 17/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 11/12/2025
Type Put Time to Maturity(Days) 113day(s)
Strike(HKD) 53.940 Conversion Ratio 50
Break-Even Price 49.290 Moneyness 0.82 ITM
Premium(%) 7.87 % Board Lot 10,000
Effective Gearing(X) 5.23 X Delta(%) 45.5 %
Implied Volatility(%) 39.20 % Outstanding Qty(M) 59.94
Vega(%) 2.53 % Outstanding Qty (%) 39.96 %
30 Hist. Vol (30-days)(%) 26.310 % Daily Theta(%) -0.55
Gearing(X) 11.51 X Listing Date(D/M/Y) 20/06/2025
Listing Date:20/06/2025
Today:27/08/2025
Last Trading Date:11/12/2025
Maturity Date:17/12/2025
Last update time: 26/08/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 26/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
53.500 0.00(0.00%) 53.500 53.550 53.900 53.050
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18976 Xiaomi Call 26/02/2026 81.880 0.135 -2.17 55.57 % 6.24 X 49.41 % 10 4.56 6,571.60
19245 Xiaomi Call 12/02/2026 72.880 0.224 -0.89 40.41 % 5.82 X 49.67 % 10 0.04 4,281.72
19254 Xiaomi Call 27/08/2026 62.040 0.151 -2.58 30.07 % 3.51 X 46.62 % 50 0.19 3,029.42
15534 Xiaomi Call 30/09/2026 55.880 0.186 +0.54 21.83 % 3.34 X 42.65 % 50 12.92 1,863.47
17257 Xiaomi Call 20/04/2026 60.930 0.092 -1.07 22.49 % 4.94 X 40.65 % 50 32.04 1,406.34
13385 Xiaomi Call 30/10/2025 63.000 0.085 -3.41 19.35 % 11.83 X 38.86 % 10 68.16 403.52
18975 Xiaomi Call 30/12/2026 60.880 0.199 - 32.39 % 2.95 X 47.63 % 50 0.87 340.34
13355 Xiaomi Call 30/09/2025 55.000 0.153 -6.71 5.66 % 14.51 X 32.21 % 10 9.36 338.33
29813 Xiaomi Call 29/09/2025 50.000 0.430 - 1.50 % 9.58 X 32.38 % 10 26.32 191.96
15166 Xiaomi Call 26/02/2026 68.000 0.047 -4.08 31.50 % 6.20 X 42.75 % 50 42.02 49.94
15452 Xiaomi Call 17/12/2025 60.650 0.049 -5.77 17.94 % 7.49 X 40.25 % 50 41.54 47.56
14383 Xiaomi Call 30/06/2026 73.880 0.077 - 45.29 % 4.41 X 46.93 % 50 13.26 40.76
29957 Xiaomi Call 04/11/2025 59.000 0.180 -2.17 13.64 % 9.67 X 39.36 % 10 17.33 34.22
16937 Xiaomi Call 16/02/2026 62.040 0.067 - 22.22 % 5.92 X 40.81 % 50 30.95 21.86
17574 Xiaomi Call 16/12/2025 81.880 0.050 +4.17 53.98 % N/A N/A 10 30.55 18.24
16221 Xiaomi Call 17/12/2026 52.270 0.260 - 22.00 % 2.69 X 47.92 % 50 2.37 10.40
15431 Xiaomi Call 29/12/2025 90.880 0.037 - 70.56 % N/A N/A 10 25.51 3.76
13186 Xiaomi Call 24/12/2026 37.150 0.435 - 10.09 % 2.05 X 52.36 % 50 0.07 0.00
13521 Xiaomi Call 29/08/2025 57.880 0.010 - 8.37 % N/A N/A 10 33.97 0.00
13690 Xiaomi Call 30/10/2025 71.180 0.036 - 33.72 % N/A N/A 10 21.81 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 86.88 % N/A N/A 10 54.45 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.010 - 38.37 % N/A N/A 10 1.90 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.012 - 81.31 % N/A N/A 10 3.39 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.010 - 124.49 % N/A N/A 10 5.20 0.00
15429 Xiaomi Call 30/09/2025 76.880 0.010 - 43.89 % N/A N/A 10 15.06 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.010 - 49.81 % N/A N/A 10 2.77 0.00
19448 Xiaomi Call 26/03/2026 71.880 0.285 - 39.68 % 5.24 X 48.15 % 10 0.00 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.550 - -0.00 % N/A N/A 10 0.01 0.00
29569 Xiaomi Call 29/09/2025 42.880 1.080 +0.94 0.34 % N/A N/A 10 8.17 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.121 -0.82 27.72 % 5.65 X 42.80 % 10 0.37 2,943.87
17904 Xiaomi Put 31/12/2025 54.040 0.111 -0.89 9.36 % 4.32 X 43.98 % 50 0.05 121.55
16476 Xiaomi Put 30/12/2025 37.000 0.042 -2.33 31.63 % N/A N/A 10 9.25 70.58
17740 Xiaomi Put 20/11/2025 43.000 0.060 -6.25 20.75 % 9.61 X 40.37 % 10 1.46 68.80
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 50.09 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.010 - 40.37 % N/A N/A 10 7.71 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 36.86 % N/A N/A 10 11.96 0.00
14072 Xiaomi Put 29/09/2025 38.880 0.010 - 27.51 % N/A N/A 10 20.09 0.00
14387 Xiaomi Put 23/06/2026 46.450 0.089 - 21.50 % 3.27 X 43.63 % 50 1.08 0.00
14795 Xiaomi Put 28/10/2025 40.100 0.033 -2.94 25.66 % N/A N/A 10 24.05 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 44.11 % N/A N/A 10 31.44 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 33.22 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 58.75 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 47.85 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 26/08/2025 16:20 (15 minutes delayed)