繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

17653 CTXIAMI@EP2512A
Last update time: 30/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.081		 Ask(HKD):
0.095		 Change -0.009
Price(HKD)
0.085
Open(HKD): 0.094 Turnover($K): 755.79
Day High(HKD): 0.101 Volume(K): 8,480.00
Day Low(HKD): 0.085 Underlying Price(HKD): 59.950
Close(HKD): 0.094 Underlying Price Change(%): 1.00(+1.70%)
Name

 CTXIAMI@EP2512A Maturity Date(D/M/Y) 17/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 11/12/2025
Type Put Time to Maturity(Days) 170day(s)
Strike(HKD) 54.000 Conversion Ratio 50
Break-Even Price 49.750 Moneyness 9.93 OTM
Premium(%) 17.01 % Board Lot 10,000
Effective Gearing(X) 4.23 X Delta(%) 29.96 %
Implied Volatility(%) 45.45 % Outstanding Qty(M) 2.13
Vega(%) 3.33 % Outstanding Qty (%) 2.13 %
30 Hist. Vol (30-days)(%) 33.207 % Daily Theta(%) -0.58
Gearing(X) 14.11 X Listing Date(D/M/Y) 19/06/2025
Listing Date:19/06/2025
Today:02/07/2025
Last Trading Date:11/12/2025
Maturity Date:17/12/2025
Last update time: 30/06/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
59.950 1.00(+1.70%) 59.900 59.950 60.000 57.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15429 Xiaomi Call 30/09/2025 76.880 0.158 +6.04 30.88 % 7.76 X 50.70 % 10 14.52 12,427.70
15431 Xiaomi Call 29/12/2025 90.880 0.188 +2.17 54.73 % 5.79 X 52.41 % 10 3.46 6,696.36
13385 Xiaomi Call 30/10/2025 63.000 0.440 +2.33 12.43 % 6.42 X 39.51 % 10 15.17 5,728.90
14835 Xiaomi Call 27/08/2025 73.930 0.105 +5.00 25.07 % 10.08 X 50.29 % 10 3.91 5,564.96
13521 Xiaomi Call 29/08/2025 57.880 0.485 +7.78 4.64 % 7.71 X 38.12 % 10 20.08 3,887.04
17257 Xiaomi Call 20/04/2026 60.930 0.194 +4.87 17.81 % 3.61 X 44.81 % 50 0.26 3,487.19
29569 Xiaomi Call 29/09/2025 42.880 1.760 +6.02 0.88 % N/A N/A 10 7.97 3,121.34
15166 Xiaomi Call 26/02/2026 68.000 0.128 +3.23 24.10 % 4.28 X 46.30 % 50 1.97 1,981.85
13690 Xiaomi Call 30/10/2025 71.180 0.335 +4.69 24.32 % 6.03 X 50.04 % 10 3.31 1,566.32
15430 Xiaomi Call 08/09/2025 80.050 0.089 +5.95 35.01 % 9.20 X 53.55 % 10 2.11 1,275.36
29957 Xiaomi Call 04/11/2025 59.000 0.620 +5.08 8.76 % 5.66 X 39.12 % 10 13.08 1,254.16
16937 Xiaomi Call 16/02/2026 62.040 0.162 +5.20 17.00 % 4.06 X 45.48 % 50 1.45 1,222.35
14383 Xiaomi Call 30/06/2026 73.880 0.149 +2.06 35.66 % 3.60 X 47.56 % 50 10.44 874.16
17574 Xiaomi Call 16/12/2025 81.880 0.237 +3.04 40.53 % 5.94 X 49.26 % 10 3.51 631.70
13355 Xiaomi Call 30/09/2025 55.000 0.760 +5.56 4.42 % 5.61 X 39.26 % 10 17.62 386.60
14386 Xiaomi Call 30/10/2025 99.880 0.040 +2.56 67.27 % N/A N/A 10 54.53 151.60
15534 Xiaomi Call 30/09/2026 55.880 0.285 - 16.98 % 2.86 X 43.02 % 50 5.57 118.95
29813 Xiaomi Call 29/09/2025 50.000 1.110 +6.73 1.92 % 4.62 X 38.22 % 10 27.14 95.54
15167 Xiaomi Call 02/12/2025 120.000 0.075 -6.25 101.42 % N/A N/A 10 2.73 38.84
16221 Xiaomi Call 17/12/2026 52.270 0.365 - 17.63 % 2.39 X 48.22 % 50 0.47 20.80
15119 Xiaomi Call 29/09/2025 96.880 0.066 - 62.70 % N/A N/A 10 5.32 20.80
15452 Xiaomi Call 17/12/2025 60.650 0.129 +0.78 11.93 % 5.14 X 39.54 % 50 41.69 9.76
14834 Xiaomi Call 18/08/2025 83.880 0.018 +5.88 40.22 % N/A N/A 10 59.60 1.78
13026 Xiaomi Call 30/06/2025 45.500 1.100 - -5.75 % N/A N/A 10 7.77 0.00
13186 Xiaomi Call 24/12/2026 37.150 0.570 - 9.51 % 1.82 X 56.87 % 50 0.16 0.00
27738 Xiaomi Call 29/09/2025 28.000 3.170 +0.32 -0.42 % N/A N/A 10 0.01 0.00
28173 Xiaomi Call 30/06/2025 33.880 2.250 - -5.95 % N/A N/A 10 2.71 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.180 - 36.48 % 3.88 X 52.57 % 10 0.00 1,990.71
17740 Xiaomi Put 20/11/2025 43.000 0.089 -11.00 29.76 % N/A N/A 10 3.52 1,271.74
16476 Xiaomi Put 30/12/2025 37.000 0.069 -8.00 39.43 % N/A N/A 10 3.23 951.86
17904 Xiaomi Put 31/12/2025 54.040 0.115 - 19.45 % 3.28 X 53.08 % 50 0.00 448.54
14072 Xiaomi Put 29/09/2025 38.880 0.025 -3.85 35.56 % N/A N/A 10 21.44 302.39
14387 Xiaomi Put 23/06/2026 46.450 0.081 -2.41 29.27 % 2.97 X 47.34 % 50 2.24 13.20
13386 Xiaomi Put 30/10/2025 32.000 0.028 - 47.09 % N/A N/A 10 8.11 1.68
13185 Xiaomi Put 27/11/2025 26.800 0.018 - 55.60 % N/A N/A 10 40.51 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.016 -11.11 43.75 % N/A N/A 10 11.96 0.00
14795 Xiaomi Put 28/10/2025 40.100 0.053 -3.64 33.99 % N/A N/A 10 13.72 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.022 - 50.33 % N/A N/A 10 33.76 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 40.40 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 63.19 % N/A N/A 10 4.79 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.010 - 58.55 % N/A N/A 10 6.97 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 53.46 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/06/2025 16:20 (15 minutes delayed)