繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

17651 CT-BYD @EC2512A
Last update time: 17/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change +0.001
Price(HKD)
0.042
Open(HKD): 0.044 Turnover($K): 30.50
Day High(HKD): 0.044 Volume(K): 700.00
Day Low(HKD): 0.042 Underlying Price(HKD): 123.800
Close(HKD): 0.041 Underlying Price Change(%): 1.30(+1.06%)
Name

 CT-BYD @EC2512A Maturity Date(D/M/Y) 08/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 02/12/2025
Type Call Time to Maturity(Days) 144day(s)
Strike(HKD) 188.100 Conversion Ratio 50
Break-Even Price 190.200 Moneyness 51.94 OTM
Premium(%) 53.63 % Board Lot 25,000
Effective Gearing(X) 7.30 X Delta(%) 12.39 %
Implied Volatility(%) 49.29 % Outstanding Qty(M) 1.02
Vega(%) 7.55 % Outstanding Qty (%) 1.46 %
30 Hist. Vol (30-days)(%) 30.911 % Daily Theta(%) -1.86
Gearing(X) 58.95 X Listing Date(D/M/Y) 19/06/2025
Listing Date:19/06/2025
Today:18/07/2025
Last Trading Date:02/12/2025
Maturity Date:08/12/2025
Last update time: 17/07/2025 16:20 (15 minutes delayed)

Underlying: 1211 BYD COMPANY
Last update time: 17/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
123.800 1.30(+1.06%) 123.800 123.900 124.800 122.600
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17256 BYD COMPANY Call 04/12/2025 146.293 0.193 +3.76 23.37 % 6.37 X 44.11 % 33.333 2.58 18,124.90
15831 BYD COMPANY Call 30/10/2025 149.627 0.121 +3.42 24.12 % 7.88 X 43.95 % 33.333 6.97 4,163.47
28748 BYD COMPANY Call 28/08/2025 127.333 0.169 +8.33 7.40 % 9.97 X 42.08 % 33.333 5.88 1,147.40
18123 BYD COMPANY Call 24/12/2025 155.100 0.127 +5.83 30.41 % 5.86 X 47.27 % 50 0.03 354.80
13692 BYD COMPANY Call 28/11/2025 162.960 0.092 +5.75 34.11 % 7.69 X 43.31 % 33.333 21.68 84.25
17149 BYD COMPANY Call 02/12/2025 186.293 0.058 +5.46 52.04 % 7.61 X 48.51 % 33.333 2.75 49.98
15209 BYD COMPANY Call 30/12/2025 211.000 0.033 +3.12 71.32 % N/A N/A 33.333 36.05 14.72
17150 BYD COMPANY Call 31/12/2025 206.293 0.058 +5.46 68.20 % 6.80 X 51.52 % 33.333 0.72 11.50
15536 BYD COMPANY Call 12/09/2025 156.360 0.049 +4.25 27.62 % 10.72 X 49.61 % 33.333 5.50 9.31
15208 BYD COMPANY Call 03/10/2025 186.667 0.021 +10.53 51.35 % N/A N/A 33.333 14.00 8.54
13388 BYD COMPANY Call 30/09/2025 116.667 0.460 +3.37 6.62 % 5.25 X 51.10 % 33.333 0.82 4.60
14174 BYD COMPANY Call 11/08/2025 170.203 0.010 - 37.75 % N/A N/A 33.333 8.75 0.00
16857 BYD COMPANY Call 16/09/2025 196.833 0.020 - 59.53 % N/A N/A 33.333 0.10 0.00
18228 BYD COMPANY Call 30/07/2026 131.880 0.255 - 27.12 % 2.85 X 54.04 % 100 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15172 BYD COMPANY Put 30/10/2025 109.627 0.123 -11.51 14.76 % 7.22 X 39.19 % 33.333 4.68 5,584.05
17486 BYD COMPANY Put 30/12/2025 82.880 0.147 -7.55 34.24 % N/A N/A 10 0.39 5,536.98
17570 BYD COMPANY Put 30/12/2025 118.880 0.208 -6.73 12.37 % 4.43 X 40.89 % 50 2.31 4,411.46
17485 BYD COMPANY Put 30/06/2026 100.880 0.180 -3.74 25.78 % 3.12 X 44.65 % 50 0.05 17.85
13389 BYD COMPANY Put 30/10/2025 80.000 0.029 -6.45 36.16 % N/A N/A 33.333 1.68 0.00
13691 BYD COMPANY Put 02/10/2025 96.933 0.029 -6.45 22.48 % N/A N/A 33.333 48.48 0.00
15832 BYD COMPANY Put 11/08/2025 91.667 0.020 - 26.49 % N/A N/A 33.333 0.68 0.00
16931 BYD COMPANY Put 22/12/2026 142.893 0.217 - 13.79 % 1.56 X 47.28 % 166.667 0.00 0.00
27379 BYD COMPANY Put 02/10/2025 64.927 0.010 - 47.82 % N/A N/A 33.333 3.70 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 17/07/2025 16:20 (15 minutes delayed)