繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

17628 MB-BYD @EC2512A
Last update time: 11/09/2025 13:05 (15 minutes delayed)

Bid(HKD):
0.020		 Ask(HKD):
0.021		 Change -
Price(HKD)
0.021
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 105.000
Close(HKD): N/A Underlying Price Change(%): -0.60(-0.57%)
Name

 MB-BYD @EC2512A Maturity Date(D/M/Y) 08/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 02/12/2025
Type Call Time to Maturity(Days) 88day(s)
Strike(HKD) 188.088 Conversion Ratio 50
Break-Even Price 189.138 Moneyness 79.13 OTM
Premium(%) 80.13 % Board Lot 25,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.00
Vega(%) 6.76 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 32.352 % Daily Theta(%) -3.89
Gearing(X) 100.00 X Listing Date(D/M/Y) 19/06/2025
Listing Date:19/06/2025
Today:11/09/2025
Last Trading Date:02/12/2025
Maturity Date:08/12/2025
Last update time: 11/09/2025 13:05 (15 minutes delayed)

Underlying: 1211 BYD COMPANY
Last update time: 11/09/2025 13:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
105.000 -0.60(-0.57%) 104.900 105.000 106.900 104.700
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20007 BYD COMPANY Call 29/09/2026 148.880 0.199 -5.24 51.27 % 3.76 X 49.18 % 50 0.35 4,284.48
20006 BYD COMPANY Call 09/03/2026 120.000 0.193 -3.98 23.48 % 4.72 X 49.04 % 50 0.72 2,296.60
18228 BYD COMPANY Call 30/07/2026 131.880 0.094 -2.08 34.55 % 4.31 X 43.24 % 100 12.35 550.76
18590 BYD COMPANY Call 02/04/2026 170.000 0.047 -6.00 64.14 % 6.16 X 49.27 % 50 9.68 35.75
13388 BYD COMPANY Call 30/09/2025 116.667 0.031 -8.82 12.10 % 18.02 X 46.68 % 33.333 10.56 31.00
17256 BYD COMPANY Call 04/12/2025 146.293 0.029 -9.38 40.25 % N/A N/A 33.333 15.48 8.00
13692 BYD COMPANY Call 28/11/2025 162.960 0.014 - 55.64 % N/A N/A 33.333 21.27 0.00
15208 BYD COMPANY Call 03/10/2025 186.667 0.010 - 78.10 % N/A N/A 33.333 16.79 0.00
15209 BYD COMPANY Call 30/12/2025 211.000 0.010 - 101.27 % N/A N/A 33.333 39.11 0.00
15536 BYD COMPANY Call 12/09/2025 156.360 0.010 - 49.23 % N/A N/A 33.333 3.50 0.00
15831 BYD COMPANY Call 30/10/2025 149.627 0.010 - 42.82 % N/A N/A 33.333 10.09 0.00
16857 BYD COMPANY Call 16/09/2025 196.833 0.016 - 87.97 % N/A N/A 33.333 0.10 0.00
17149 BYD COMPANY Call 02/12/2025 186.293 0.010 - 77.74 % N/A N/A 33.333 9.62 0.00
17150 BYD COMPANY Call 31/12/2025 206.293 0.010 - 96.79 % N/A N/A 33.333 2.24 0.00
18123 BYD COMPANY Call 24/12/2025 155.100 0.023 - 48.81 % N/A N/A 50 2.98 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17485 BYD COMPANY Put 30/06/2026 100.880 0.248 +2.06 15.73 % 3.07 X 41.98 % 50 0.10 2,280.75
17486 BYD COMPANY Put 30/12/2025 82.880 0.170 +3.03 22.69 % 7.62 X 42.85 % 10 2.32 2,048.48
15172 BYD COMPANY Put 30/10/2025 109.627 0.250 +2.88 3.53 % 7.43 X 37.31 % 33.333 2.02 1,329.33
17570 BYD COMPANY Put 30/12/2025 118.880 0.360 +2.86 3.92 % 3.76 X 42.48 % 50 0.67 95.70
13691 BYD COMPANY Put 02/10/2025 96.933 0.015 - 8.16 % 26.60 X 30.09 % 33.333 41.33 20.07
13389 BYD COMPANY Put 30/10/2025 80.000 0.013 -43.48 24.22 % N/A N/A 33.333 1.71 0.00
16931 BYD COMPANY Put 22/12/2026 142.893 0.280 - 8.36 % 1.27 X 51.29 % 166.667 0.00 0.00
27379 BYD COMPANY Put 02/10/2025 64.927 0.010 - 38.48 % N/A N/A 33.333 3.70 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 11/09/2025 13:05 (15 minutes delayed)