繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

17486 BI-BYD @EP2512A
Last update time: 29/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.115		 Ask(HKD):
0.117		 Change -0.003
Price(HKD)
0.117
Open(HKD): 0.124 Turnover($K): 1,935.61
Day High(HKD): 0.129 Volume(K): 15,660.00
Day Low(HKD): 0.117 Underlying Price(HKD): 128.300
Close(HKD): 0.120 Underlying Price Change(%): 0.20(+0.16%)
Name

 BI-BYD @EP2512A Maturity Date(D/M/Y) 30/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/12/2025
Type Put Time to Maturity(Days) 154day(s)
Strike(HKD) 82.880 Conversion Ratio 10
Break-Even Price 81.710 Moneyness 35.4 OTM
Premium(%) 36.31 % Board Lot 5,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 1.06
Vega(%) 8.30 % Outstanding Qty (%) 1.52 %
30 Hist. Vol (30-days)(%) 26.859 % Daily Theta(%) -1.76
Gearing(X) 109.66 X Listing Date(D/M/Y) 13/06/2025
Listing Date:13/06/2025
Today:30/07/2025
Last Trading Date:19/12/2025
Maturity Date:30/12/2025
Last update time: 29/07/2025 16:20 (15 minutes delayed)

Underlying: 1211 BYD COMPANY
Last update time: 29/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
128.300 0.20(+0.16%) 128.200 128.300 128.300 125.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18590 BYD COMPANY Call 02/04/2026 170.000 0.192 -2.54 39.98 % 4.46 X 50.63 % 50 0.00 4,819.22
17256 BYD COMPANY Call 04/12/2025 146.293 0.221 +0.46 19.77 % 6.37 X 43.95 % 33.333 4.68 4,007.78
18123 BYD COMPANY Call 24/12/2025 155.100 0.139 - 26.31 % 5.97 X 46.42 % 50 1.85 2,578.08
15831 BYD COMPANY Call 30/10/2025 149.627 0.144 +0.70 20.36 % 7.82 X 44.59 % 33.333 6.11 382.88
13692 BYD COMPANY Call 28/11/2025 162.960 0.119 -1.65 30.11 % 7.38 X 45.54 % 33.333 21.63 149.13
15209 BYD COMPANY Call 30/12/2025 211.000 0.045 -4.25 65.63 % N/A N/A 33.333 39.11 134.68
17150 BYD COMPANY Call 31/12/2025 206.293 0.062 -1.59 62.40 % 6.98 X 51.32 % 33.333 1.10 128.18
18228 BYD COMPANY Call 30/07/2026 131.880 0.249 - 22.20 % 3.08 X 48.60 % 100 0.00 53.36
28748 BYD COMPANY Call 28/08/2025 127.333 0.191 -3.05 4.21 % 11.10 X 39.75 % 33.333 3.14 31.34
17149 BYD COMPANY Call 02/12/2025 186.293 0.064 -1.54 46.86 % 7.78 X 48.58 % 33.333 3.23 27.05
15208 BYD COMPANY Call 03/10/2025 186.667 0.025 -7.41 46.14 % N/A N/A 33.333 16.79 6.63
13388 BYD COMPANY Call 30/09/2025 116.667 0.520 - 4.44 % 5.28 X 50.61 % 33.333 0.98 0.00
14174 BYD COMPANY Call 11/08/2025 170.203 0.010 - 32.92 % N/A N/A 33.333 8.75 0.00
15536 BYD COMPANY Call 12/09/2025 156.360 0.060 - 23.43 % 10.85 X 52.93 % 33.333 3.50 0.00
16857 BYD COMPANY Call 16/09/2025 196.833 0.020 - 53.94 % N/A N/A 33.333 0.10 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17570 BYD COMPANY Put 30/12/2025 118.880 0.170 -1.16 13.97 % 4.90 X 40.88 % 50 7.59 382.98
15172 BYD COMPANY Put 30/10/2025 109.627 0.090 +1.12 16.89 % 8.02 X 40.60 % 33.333 6.91 8.58
17485 BYD COMPANY Put 30/06/2026 100.880 0.163 +0.62 27.72 % 3.23 X 45.51 % 50 0.05 4.12
13389 BYD COMPANY Put 30/10/2025 80.000 0.021 - 38.19 % N/A N/A 33.333 1.68 0.00
13691 BYD COMPANY Put 02/10/2025 96.933 0.021 -4.54 24.99 % N/A N/A 33.333 48.98 0.00
15832 BYD COMPANY Put 11/08/2025 91.667 0.010 -44.44 28.81 % N/A N/A 33.333 0.68 0.00
16931 BYD COMPANY Put 22/12/2026 142.893 0.207 - 15.52 % 1.61 X 47.91 % 166.667 0.00 0.00
27379 BYD COMPANY Put 02/10/2025 64.927 0.010 - 49.65 % N/A N/A 33.333 3.70 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 29/07/2025 16:20 (15 minutes delayed)