Location: Home > Warrants > Terms and Indicators

Terms and Indicators

17224 CTXIAMI@EC2604B
Last update time: 23/07/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.156	Ask(HKD): N/A	Change +0.006
		Price(HKD) 0.156

Open(HKD):	0.152	Turnover($K):	678.30
Day High(HKD):	0.155	Volume(K):	4,420.00
Day Low(HKD):	0.152	Underlying Price(HKD):	58.400
Close(HKD):	0.150	Underlying Price Change(%):	0.45(+0.78%)

Name	CTXIAMI@EC2604B	Maturity Date(D/M/Y)	20/04/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	14/04/2026
Type	Call	Time to Maturity(Days)	271day(s)
Strike(HKD)	60.930	Conversion Ratio	50
Break-Even Price	68.730	Moneyness	4.33 OTM
Premium(%)	17.69 %	Board Lot	10,000
Effective Gearing(X)	4.07 X	Delta(%)	54.42 %
Implied Volatility(%)	42.01 %	Outstanding Qty(M)	0.00
Vega(%)	2.53 %	Outstanding Qty (%)	0.00 %
30 Hist. Vol (30-days)(%)	29.590 %	Daily Theta(%)	-0.30
Gearing(X)	7.49 X	Listing Date(D/M/Y)	04/06/2025


Listing Date:04/06/2025	Today:23/07/2025	Last Trading Date:14/04/2026 Maturity Date:20/04/2026

Last update time: 23/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 23/07/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
58.400	0.45(+0.78%)	58.400	58.450	58.450	57.650

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17574	Xiaomi	Call	16/12/2025	81.880	0.144	+5.11	42.67 %	7.02 X	47.26 %	10	8.95	10,154.60
17257	Xiaomi	Call	20/04/2026	60.930	0.157	+3.29	17.77 %	4.05 X	42.26 %	50	5.22	4,386.07
15429	Xiaomi	Call	30/09/2025	76.880	0.073	+7.35	32.89 %	10.07 X	49.58 %	10	6.00	2,785.96
15431	Xiaomi	Call	29/12/2025	90.880	0.106	+4.95	57.43 %	6.93 X	49.58 %	10	12.59	2,326.01
16937	Xiaomi	Call	16/02/2026	62.040	0.131	+3.97	17.45 %	4.51 X	44.04 %	50	11.39	1,476.18
13690	Xiaomi	Call	30/10/2025	71.180	0.162	+5.88	24.66 %	8.39 X	43.54 %	10	8.83	1,270.36
13521	Xiaomi	Call	29/08/2025	57.880	0.310	+10.71	4.42 %	10.47 X	37.87 %	10	17.48	990.71
15166	Xiaomi	Call	26/02/2026	68.000	0.100	+3.09	25.00 %	4.78 X	44.97 %	50	16.21	899.40
13385	Xiaomi	Call	30/10/2025	63.000	0.290	+7.41	12.84 %	7.98 X	37.39 %	10	31.58	875.78
29957	Xiaomi	Call	04/11/2025	59.000	0.450	+7.14	8.73 %	6.88 X	37.06 %	10	15.07	498.09
29813	Xiaomi	Call	29/09/2025	50.000	0.920	+4.54	1.37 %	5.48 X	35.61 %	10	26.64	484.50
14383	Xiaomi	Call	30/06/2026	73.880	0.125	+2.46	37.21 %	3.84 X	47.10 %	50	9.83	454.19
29569	Xiaomi	Call	29/09/2025	42.880	1.580	+3.27	0.48 %	N/A	N/A	10	8.17	316.00
15452	Xiaomi	Call	17/12/2025	60.650	0.102	+4.08	12.59 %	5.78 X	39.30 %	50	41.20	103.02
15534	Xiaomi	Call	30/09/2026	55.880	0.250	+2.04	17.09 %	3.06 X	41.44 %	50	5.32	95.95
13355	Xiaomi	Call	30/09/2025	55.000	0.560	+7.69	3.77 %	7.13 X	35.87 %	10	17.63	56.00
14386	Xiaomi	Call	30/10/2025	99.880	0.020	-4.76	71.37 %	N/A	N/A	10	54.45	16.24
15119	Xiaomi	Call	29/09/2025	96.880	0.024	-	66.30 %	N/A	N/A	10	3.39	2.40
13186	Xiaomi	Call	24/12/2026	37.150	0.520	-	8.13 %	1.95 X	51.06 %	50	0.07	0.00
14834	Xiaomi	Call	18/08/2025	83.880	0.010	-	43.80 %	N/A	N/A	10	59.60	0.00
14835	Xiaomi	Call	27/08/2025	73.930	0.031	+3.33	27.12 %	N/A	N/A	10	1.90	0.00
15167	Xiaomi	Call	02/12/2025	120.000	0.037	-	106.11 %	N/A	N/A	10	5.31	0.00
15430	Xiaomi	Call	08/09/2025	80.050	0.030	-	37.59 %	N/A	N/A	10	2.77	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.345	-	19.04 %	2.40 X	49.92 %	50	1.15	0.00
27738	Xiaomi	Call	29/09/2025	28.000	3.030	+1.68	-0.17 %	N/A	N/A	10	0.01	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.136	-3.55	34.04 %	4.66 X	48.01 %	10	0.33	3,045.44
17740	Xiaomi	Put	20/11/2025	43.000	0.072	-8.86	27.60 %	N/A	N/A	10	1.61	1,087.76
16476	Xiaomi	Put	30/12/2025	37.000	0.059	-6.35	37.65 %	N/A	N/A	10	8.49	146.79
14795	Xiaomi	Put	28/10/2025	40.100	0.035	-7.89	31.93 %	N/A	N/A	10	27.27	96.74
17904	Xiaomi	Put	31/12/2025	54.040	0.106	-3.64	16.54 %	3.68 X	50.46 %	50	0.05	33.92
14387	Xiaomi	Put	23/06/2026	46.450	0.084	-2.33	27.65 %	3.01 X	47.44 %	50	1.58	20.04
13185	Xiaomi	Put	27/11/2025	26.800	0.012	-	54.32 %	N/A	N/A	10	40.51	0.00
13386	Xiaomi	Put	30/10/2025	32.000	0.020	-	45.55 %	N/A	N/A	10	8.04	0.00
13562	Xiaomi	Put	29/09/2025	33.880	0.010	-	42.16 %	N/A	N/A	10	11.96	0.00
14072	Xiaomi	Put	29/09/2025	38.880	0.015	-	33.68 %	N/A	N/A	10	21.44	0.00
15834	Xiaomi	Put	27/11/2025	30.000	0.010	-	48.80 %	N/A	N/A	10	33.60	0.00
16360	Xiaomi	Put	05/09/2025	35.830	0.010	-	38.82 %	N/A	N/A	10	30.63	0.00
29070	Xiaomi	Put	25/09/2025	22.170	0.010	-	62.21 %	N/A	N/A	10	4.79	0.00
29464	Xiaomi	Put	24/07/2025	24.950	0.010	-	57.45 %	N/A	N/A	10	6.97	0.00
29814	Xiaomi	Put	29/09/2025	28.000	0.010	-	52.23 %	N/A	N/A	10	27.36	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 23/07/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

17224 CTXIAMI@EC2604B Last update time: 23/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 23/07/2025 16:20 (15 minutes delayed)

Terms and Indicators

17224 CTXIAMI@EC2604B
Last update time: 23/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 23/07/2025 16:20 (15 minutes delayed)