繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

17177 HS-BYD @EC2607A
Last update time: 30/07/2025 09:50 (15 minutes delayed)

Bid(HKD):
0.065		 Ask(HKD):
0.066		 Change -0.010
Price(HKD)
0.065
Open(HKD): 0.067 Turnover($K): 45.70
Day High(HKD): 0.067 Volume(K): 700.00
Day Low(HKD): 0.065 Underlying Price(HKD): 123.700
Close(HKD): 0.075 Underlying Price Change(%): -4.60(-3.58%)
Name

 HS-BYD @EC2607A Maturity Date(D/M/Y) 24/07/2026
Stock Type Standard Last Trading Date(D/M/Y) 20/07/2026
Type Call Time to Maturity(Days) 359day(s)
Strike(HKD) 160.437 Conversion Ratio 166.667
Break-Even Price 171.270 Moneyness 29.7 OTM
Premium(%) 38.46 % Board Lot 25,000
Effective Gearing(X) 4.24 X Delta(%) 37.13 %
Implied Volatility(%) 42.80 % Outstanding Qty(M) 4.95
Vega(%) 4.19 % Outstanding Qty (%) 2.48 %
30 Hist. Vol (30-days)(%) 26.726 % Daily Theta(%) -0.39
Gearing(X) 11.42 X Listing Date(D/M/Y) 03/06/2025
Listing Date:03/06/2025
Today:30/07/2025
Last Trading Date:20/07/2026
Maturity Date:24/07/2026
Last update time: 30/07/2025 09:50 (15 minutes delayed)

Underlying: 1211 BYD COMPANY
Last update time: 30/07/2025 09:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
123.700 -4.60(-3.58%) 123.600 123.700 124.300 122.000
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18123 BYD COMPANY Call 24/12/2025 155.100 0.112 -19.42 29.91 % 6.24 X 46.89 % 50 2.05 743.50
15831 BYD COMPANY Call 30/10/2025 149.627 0.105 -27.08 23.79 % 8.42 X 44.61 % 33.333 4.70 547.65
17256 BYD COMPANY Call 04/12/2025 146.293 0.173 -21.72 22.93 % 6.76 X 44.16 % 33.333 4.71 303.84
18590 BYD COMPANY Call 02/04/2026 170.000 0.168 -12.50 44.22 % 4.53 X 51.49 % 50 0.00 255.45
17150 BYD COMPANY Call 31/12/2025 206.293 0.047 -24.19 68.04 % N/A N/A 33.333 1.05 155.54
13692 BYD COMPANY Call 28/11/2025 162.960 0.091 -23.53 34.19 % 7.73 X 45.85 % 33.333 20.88 150.69
28748 BYD COMPANY Call 28/08/2025 127.333 0.125 -34.55 6.31 % 12.61 X 40.62 % 33.333 3.31 35.77
15209 BYD COMPANY Call 30/12/2025 211.000 0.037 -17.78 71.57 % N/A N/A 33.333 39.11 11.10
13388 BYD COMPANY Call 30/09/2025 116.667 0.430 -17.31 5.90 % 5.62 X 51.85 % 33.333 0.98 0.00
14174 BYD COMPANY Call 11/08/2025 170.203 0.010 - 37.86 % N/A N/A 33.333 8.75 0.00
15208 BYD COMPANY Call 03/10/2025 186.667 0.021 -16.00 51.47 % N/A N/A 33.333 16.79 0.00
15536 BYD COMPANY Call 12/09/2025 156.360 0.053 -11.67 27.83 % 10.36 X 58.18 % 33.333 3.50 0.00
16857 BYD COMPANY Call 16/09/2025 196.833 0.020 - 59.66 % N/A N/A 33.333 0.10 0.00
17149 BYD COMPANY Call 02/12/2025 186.293 0.050 -21.88 51.95 % 7.98 X 49.33 % 33.333 3.34 0.00
18228 BYD COMPANY Call 30/07/2026 131.880 0.227 -8.84 24.96 % 3.11 X 49.70 % 100 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17486 BYD COMPANY Put 30/12/2025 82.880 0.145 +23.93 34.17 % N/A N/A 10 1.11 1,519.34
17570 BYD COMPANY Put 30/12/2025 118.880 0.200 +17.65 11.98 % 4.64 X 40.76 % 50 6.81 315.58
15172 BYD COMPANY Put 30/10/2025 109.627 0.113 +25.56 14.42 % 7.70 X 39.72 % 33.333 6.93 160.95
13691 BYD COMPANY Put 02/10/2025 96.933 0.023 +9.52 22.26 % N/A N/A 33.333 48.98 4.37
13389 BYD COMPANY Put 30/10/2025 80.000 0.021 - 35.89 % N/A N/A 33.333 1.68 0.00
15832 BYD COMPANY Put 11/08/2025 91.667 0.010 - 26.17 % N/A N/A 33.333 0.68 0.00
16931 BYD COMPANY Put 22/12/2026 142.893 0.219 - 13.99 % 1.55 X 47.94 % 166.667 0.00 0.00
17485 BYD COMPANY Put 30/06/2026 100.880 0.180 +10.43 25.72 % 3.14 X 44.98 % 50 0.03 0.00
27379 BYD COMPANY Put 02/10/2025 64.927 0.010 - 47.78 % N/A N/A 33.333 3.70 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/07/2025 09:50 (15 minutes delayed)