繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16961 HUMTUAN@EP2512A
Last update time: 28/10/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.255		 Ask(HKD):
0.265		 Change +0.023
Price(HKD)
0.255
Open(HKD): 0.244 Turnover($K): 711.22
Day High(HKD): 0.250 Volume(K): 2,895.00
Day Low(HKD): 0.240 Underlying Price(HKD): 100.000
Close(HKD): 0.232 Underlying Price Change(%): -2.00(-1.96%)
Name

 HUMTUAN@EP2512A Maturity Date(D/M/Y) 19/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 15/12/2025
Type Put Time to Maturity(Days) 52day(s)
Strike(HKD) 109.900 Conversion Ratio 50
Break-Even Price 97.150 Moneyness 9.90 ITM
Premium(%) 2.85 % Board Lot 5,000
Effective Gearing(X) 5.33 X Delta(%) 67.92 %
Implied Volatility(%) 43.82 % Outstanding Qty(M) 0.32
Vega(%) 1.06 % Outstanding Qty (%) 0.33 %
30 Hist. Vol (30-days)(%) 31.714 % Daily Theta(%) -0.57
Gearing(X) 7.84 X Listing Date(D/M/Y) 28/05/2025
Listing Date:28/05/2025
Today:28/10/2025
Last Trading Date:15/12/2025
Maturity Date:19/12/2025
Last update time: 28/10/2025 16:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 28/10/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
100.000 -2.00(-1.96%) 99.950 100.000 102.500 99.750
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19960 MEITUAN Call 09/03/2026 116.000 0.130 -13.33 22.50 % 5.77 X 48.14 % 50 5.83 15,007.00
15366 MEITUAN Call 30/04/2026 100.000 0.290 -7.94 14.50 % 4.00 X 49.83 % 50 0.41 11,870.50
20815 MEITUAN Call 23/06/2026 123.790 0.187 -9.66 33.14 % 4.22 X 51.26 % 50 8.34 8,332.34
21274 MEITUAN Call 30/06/2026 135.880 0.161 -10.06 43.93 % 4.19 X 54.71 % 50 0.03 3,701.34
18311 MEITUAN Call 23/06/2026 130.430 0.079 -9.20 38.33 % 4.41 X 51.48 % 100 4.66 255.89
18200 MEITUAN Call 24/12/2025 120.100 0.019 -17.39 22.00 % 10.33 X 47.52 % 100 27.49 26.27
19734 MEITUAN Call 26/02/2026 140.000 0.050 -13.79 42.50 % 7.03 X 51.76 % 50 3.24 0.54
15206 MEITUAN Call 30/10/2025 244.000 0.020 - 145.00 % N/A N/A 50 0.59 0.00
16964 MEITUAN Call 30/03/2026 158.000 0.031 -6.06 61.10 % 5.62 X 59.91 % 100 70.00 0.00
17067 MEITUAN Call 30/03/2026 146.680 0.039 -11.36 50.58 % 5.51 X 57.77 % 100 69.38 0.00
17069 MEITUAN Call 31/12/2025 168.880 0.010 - 69.38 % N/A N/A 50 7.61 0.00
17487 MEITUAN Call 30/12/2025 198.880 0.010 - 99.38 % N/A N/A 50 13.03 0.00
17938 MEITUAN Call 23/12/2025 190.100 0.010 - 90.60 % N/A N/A 50 3.07 0.00
17968 MEITUAN Call 30/06/2026 150.880 0.052 -8.77 56.08 % 4.73 X 52.96 % 100 3.32 0.00
18589 MEITUAN Call 13/02/2026 159.000 0.028 -6.67 60.40 % 7.42 X 58.28 % 50 1.79 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.010 - 151.00 % N/A N/A 100 3.72 0.00
29740 MEITUAN Call 30/12/2025 237.100 0.010 - 138.10 % N/A N/A 100 31.35 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16361 MEITUAN Put 30/03/2026 99.990 0.238 +7.21 11.91 % 3.51 X 49.16 % 50 0.70 7,140.32
20135 MEITUAN Put 09/03/2026 67.880 0.133 +13.68 33.45 % N/A N/A 10 0.16 1,412.23
19959 MEITUAN Put 29/09/2026 86.880 0.226 +5.12 24.42 % 2.46 X 51.38 % 50 0.10 408.44
15409 MEITUAN Put 30/12/2026 77.880 0.190 +4.97 31.62 % 2.25 X 52.46 % 50 0.08 14.90
16224 MEITUAN Put 30/12/2025 110.000 0.280 +3.70 4.00 % 4.55 X 48.05 % 50 0.01 0.00
16932 MEITUAN Put 28/11/2025 120.000 0.400 +6.67 0.00 % N/A N/A 50 1.96 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/10/2025 16:20 (15 minutes delayed)