繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16898 SGXIAMI@EC2509F
Last update time: 02/06/2025 15:25 (15 minutes delayed)

Bid(HKD):
0.121		 Ask(HKD):
0.124		 Change +0.014
Price(HKD)
0.121
Open(HKD): 0.102 Turnover($K): 475.55
Day High(HKD): 0.103 Volume(K): 4,882.00
Day Low(HKD): 0.094 Underlying Price(HKD): 51.850
Close(HKD): 0.107 Underlying Price Change(%): 0.90(+1.77%)
Name

 SGXIAMI@EC2509F Maturity Date(D/M/Y) 23/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 17/09/2025
Type Call Time to Maturity(Days) 113day(s)
Strike(HKD) 76.930 Conversion Ratio 10
Break-Even Price 78.140 Moneyness 48.37 OTM
Premium(%) 50.70 % Board Lot 2,000
Effective Gearing(X) 6.65 X Delta(%) 15.52 %
Implied Volatility(%) 58.96 % Outstanding Qty(M) 0.08
Vega(%) 5.70 % Outstanding Qty (%) 0.10 %
30 Hist. Vol (30-days)(%) 46.824 % Daily Theta(%) -2.10
Gearing(X) 42.85 X Listing Date(D/M/Y) 26/05/2025
Listing Date:26/05/2025
Today:02/06/2025
Last Trading Date:17/09/2025
Maturity Date:23/09/2025
Last update time: 02/06/2025 15:25 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 02/06/2025 15:25 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
51.850 0.90(+1.77%) 51.800 51.850 51.900 49.600
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16221 Xiaomi Call 17/12/2026 52.270 0.265 +3.92 26.36 % 2.52 X 49.15 % 50 0.00 7,110.53
13690 Xiaomi Call 30/10/2025 71.180 0.220 +12.24 41.52 % 5.69 X 54.52 % 10 4.44 6,905.45
15534 Xiaomi Call 30/09/2026 55.880 0.206 +3.00 27.64 % 2.92 X 46.50 % 50 3.30 5,000.51
15429 Xiaomi Call 30/09/2025 76.880 0.132 +12.82 50.82 % 6.43 X 58.61 % 10 6.87 4,320.57
13521 Xiaomi Call 29/08/2025 57.880 0.265 +13.25 16.74 % 7.13 X 46.74 % 10 18.35 3,849.76
15430 Xiaomi Call 08/09/2025 80.050 0.085 +8.97 56.03 % 7.22 X 61.41 % 10 0.73 2,700.18
13355 Xiaomi Call 30/09/2025 55.000 0.415 +13.70 14.08 % 5.85 X 44.54 % 10 16.27 2,338.81
29957 Xiaomi Call 04/11/2025 59.000 0.385 +10.00 21.21 % 5.42 X 46.23 % 10 10.37 1,735.17
16937 Xiaomi Call 16/02/2026 62.040 0.114 +7.55 30.65 % 3.95 X 50.80 % 50 0.00 1,378.61
13385 Xiaomi Call 30/10/2025 63.000 0.295 +13.46 27.19 % 5.75 X 47.99 % 10 17.42 915.79
15166 Xiaomi Call 26/02/2026 68.000 0.088 +4.76 39.63 % 4.22 X 50.58 % 50 2.34 826.40
14835 Xiaomi Call 27/08/2025 73.930 0.088 +12.82 44.28 % 7.89 X 57.62 % 10 5.17 809.09
15452 Xiaomi Call 17/12/2025 60.650 0.084 +10.53 25.07 % 4.91 X 46.30 % 50 38.50 386.05
28845 Xiaomi Call 26/06/2025 38.930 1.290 +9.32 -0.04 % N/A N/A 10 27.80 293.46
14834 Xiaomi Call 18/08/2025 83.880 0.031 +14.81 62.37 % N/A N/A 10 60.00 188.91
13026 Xiaomi Call 30/06/2025 45.500 0.660 +15.79 0.48 % N/A N/A 10 7.77 154.73
29813 Xiaomi Call 29/09/2025 50.000 0.600 +13.21 8.00 % 5.32 X 41.97 % 10 27.65 30.28
14383 Xiaomi Call 30/06/2026 73.880 0.109 +9.00 53.00 % 3.54 X 51.64 % 50 8.56 19.65
14386 Xiaomi Call 30/10/2025 99.880 0.044 +15.79 93.48 % N/A N/A 10 56.78 19.37
28173 Xiaomi Call 30/06/2025 33.880 1.790 +5.92 -0.14 % N/A N/A 10 2.74 17.80
13252 Xiaomi Call 27/06/2025 47.250 0.520 +22.35 1.16 % 8.16 X 41.42 % 10 15.53 16.38
15167 Xiaomi Call 02/12/2025 120.000 0.060 +5.26 132.59 % N/A N/A 10 2.90 9.80
15119 Xiaomi Call 29/09/2025 96.880 0.050 +8.70 87.81 % N/A N/A 10 4.60 9.15
13186 Xiaomi Call 24/12/2026 37.150 0.440 - 14.08 % 1.92 X 56.96 % 50 0.07 0.00
15431 Xiaomi Call 29/12/2025 90.880 0.160 +6.67 78.36 % 5.11 X 58.76 % 10 2.59 0.00
25202 Xiaomi Call 27/06/2025 29.480 2.230 +4.21 -0.14 % N/A N/A 10 4.22 0.00
26429 Xiaomi Call 27/06/2025 20.980 3.080 - -0.14 % N/A N/A 10 0.00 0.00
27540 Xiaomi Call 03/06/2025 26.350 5.070 - -0.29 % N/A N/A 5 0.00 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.410 +4.33 0.48 % N/A N/A 10 0.03 0.00
29569 Xiaomi Call 29/09/2025 42.880 1.050 +9.38 2.95 % 4.08 X 41.61 % 10 8.07 0.00
29619 Xiaomi Call 02/06/2025 40.050 1.150 - -0.58 % N/A N/A 10 33.34 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16476 Xiaomi Put 30/12/2025 37.000 0.161 -9.04 31.75 % 4.35 X 49.78 % 10 0.53 14,608.70
14795 Xiaomi Put 28/10/2025 40.100 0.156 -13.33 25.67 % 5.26 X 48.81 % 10 8.88 6,910.17
14387 Xiaomi Put 23/06/2026 46.450 0.130 -5.80 22.95 % 2.37 X 48.24 % 50 1.19 1,838.90
13386 Xiaomi Put 30/10/2025 32.000 0.065 -13.33 39.54 % N/A N/A 10 9.74 533.55
15834 Xiaomi Put 27/11/2025 30.000 0.045 -2.17 43.01 % N/A N/A 10 28.32 244.01
14072 Xiaomi Put 29/09/2025 38.880 0.078 -4.88 26.52 % 7.04 X 45.64 % 10 21.18 131.21
13562 Xiaomi Put 29/09/2025 33.880 0.039 -9.30 35.41 % N/A N/A 10 11.23 42.32
29814 Xiaomi Put 29/09/2025 28.000 0.020 +5.26 46.38 % N/A N/A 10 27.36 16.34
16360 Xiaomi Put 05/09/2025 35.830 0.038 -2.56 31.63 % N/A N/A 10 22.54 12.26
13185 Xiaomi Put 27/11/2025 26.800 0.030 - 48.89 % N/A N/A 10 40.51 0.00
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 61.91 % N/A N/A 10 0.22 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.013 - 57.49 % N/A N/A 10 4.79 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.010 - 52.07 % N/A N/A 10 6.97 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 02/06/2025 15:25 (15 minutes delayed)