繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16847 HUXIAMI@EP2511A
Last update time: 13/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.078		 Ask(HKD):
0.080		 Change -0.010
Price(HKD)
0.080
Open(HKD): 0.090 Turnover($K): 169.70
Day High(HKD): 0.091 Volume(K): 1,930.00
Day Low(HKD): 0.080 Underlying Price(HKD): 53.250
Close(HKD): 0.090 Underlying Price Change(%): 1.55(+3.00%)
Name

 HUXIAMI@EP2511A Maturity Date(D/M/Y) 27/11/2025
Stock Type Standard Last Trading Date(D/M/Y) 21/11/2025
Type Put Time to Maturity(Days) 106day(s)
Strike(HKD) 43.000 Conversion Ratio 10
Break-Even Price 42.200 Moneyness 19.25 OTM
Premium(%) 20.75 % Board Lot 2,000
Effective Gearing(X) 8.52 X Delta(%) 12.8 %
Implied Volatility(%) 39.16 % Outstanding Qty(M) 0.08
Vega(%) 7.52 % Outstanding Qty (%) 0.09 %
30 Hist. Vol (30-days)(%) 25.362 % Daily Theta(%) -1.87
Gearing(X) 66.56 X Listing Date(D/M/Y) 23/05/2025
Listing Date:23/05/2025
Today:14/08/2025
Last Trading Date:21/11/2025
Maturity Date:27/11/2025
Last update time: 13/08/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 13/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
53.250 1.55(+3.00%) 53.250 53.300 53.300 51.750
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18976 Xiaomi Call 26/02/2026 81.880 0.157 +12.95 56.71 % 5.84 X 50.42 % 10 4.94 18,093.50
19245 Xiaomi Call 12/02/2026 72.880 0.239 - 41.35 % 5.55 X 50.28 % 10 0.00 16,350.00
18975 Xiaomi Call 30/12/2026 60.880 0.202 +5.21 33.30 % 2.88 X 48.54 % 50 0.23 5,417.98
15534 Xiaomi Call 30/09/2026 55.880 0.184 +8.88 22.22 % 3.33 X 42.55 % 50 11.65 4,620.35
17257 Xiaomi Call 20/04/2026 60.930 0.099 +10.00 23.72 % 4.65 X 42.25 % 50 17.05 814.81
13385 Xiaomi Call 30/10/2025 63.000 0.112 +25.84 20.41 % 10.25 X 40.27 % 10 57.64 598.71
16221 Xiaomi Call 17/12/2026 52.270 0.260 +7.00 22.57 % 2.65 X 48.44 % 50 1.94 532.85
13355 Xiaomi Call 30/09/2025 55.000 0.205 +33.99 7.14 % 11.19 X 35.66 % 10 12.96 430.10
13521 Xiaomi Call 29/08/2025 57.880 0.039 +69.56 9.43 % 23.16 X 39.59 % 10 33.57 410.08
29957 Xiaomi Call 04/11/2025 59.000 0.197 +24.68 14.50 % 8.96 X 39.01 % 10 18.36 314.85
17574 Xiaomi Call 16/12/2025 81.880 0.055 +17.02 54.80 % N/A N/A 10 30.24 265.73
14383 Xiaomi Call 30/06/2026 73.880 0.078 +11.43 46.07 % 4.35 X 46.81 % 50 12.00 243.48
15452 Xiaomi Call 17/12/2025 60.650 0.051 +18.61 18.69 % 7.17 X 40.06 % 50 41.54 148.28
15166 Xiaomi Call 26/02/2026 68.000 0.048 +17.07 32.21 % 6.08 X 42.23 % 50 41.50 133.28
16937 Xiaomi Call 16/02/2026 62.040 0.066 +13.79 22.70 % 5.84 X 40.46 % 50 29.03 128.34
29813 Xiaomi Call 29/09/2025 50.000 0.450 +28.57 2.35 % 8.53 X 33.83 % 10 26.64 79.99
13690 Xiaomi Call 30/10/2025 71.180 0.047 +30.56 34.55 % N/A N/A 10 26.48 69.32
29569 Xiaomi Call 29/09/2025 42.880 1.070 +15.05 0.62 % N/A N/A 10 8.17 19.94
15431 Xiaomi Call 29/12/2025 90.880 0.040 +21.21 71.42 % N/A N/A 10 23.94 14.51
15429 Xiaomi Call 30/09/2025 76.880 0.010 - 44.56 % N/A N/A 10 15.06 1.14
15119 Xiaomi Call 29/09/2025 96.880 0.013 -7.14 82.18 % N/A N/A 10 3.39 0.15
13186 Xiaomi Call 24/12/2026 37.150 0.430 +2.38 10.14 % 2.06 X 52.13 % 50 0.07 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 87.76 % N/A N/A 10 54.45 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 57.71 % N/A N/A 10 59.60 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.010 - 39.02 % N/A N/A 10 1.90 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.010 - 125.54 % N/A N/A 10 5.20 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.010 - 50.52 % N/A N/A 10 2.77 0.00
19254 Xiaomi Call 27/08/2026 62.040 N/A - 0.00 % N/A N/A 50 0.00 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.520 +5.44 -0.09 % N/A N/A 10 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17740 Xiaomi Put 20/11/2025 43.000 0.081 -25.69 20.77 % 8.48 X 40.63 % 10 0.53 3,534.88
17907 Xiaomi Put 27/02/2026 39.880 0.138 -16.87 27.70 % 5.33 X 43.11 % 10 0.03 2,513.67
16476 Xiaomi Put 30/12/2025 37.000 0.055 -19.12 31.55 % N/A N/A 10 7.78 750.30
17904 Xiaomi Put 31/12/2025 54.040 0.123 -10.87 10.07 % 3.93 X 45.00 % 50 0.03 724.71
14387 Xiaomi Put 23/06/2026 46.450 0.095 -9.52 21.69 % 3.12 X 43.94 % 50 1.32 186.94
14795 Xiaomi Put 28/10/2025 40.100 0.036 -26.53 25.37 % N/A N/A 10 23.61 118.95
13386 Xiaomi Put 30/10/2025 32.000 0.011 -45.00 40.11 % N/A N/A 10 8.02 0.11
14072 Xiaomi Put 29/09/2025 38.880 0.011 - 27.19 % N/A N/A 10 20.09 0.07
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 49.86 % N/A N/A 10 40.51 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 36.56 % N/A N/A 10 11.96 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 43.85 % N/A N/A 10 31.44 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 32.90 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 58.55 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 47.61 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 13/08/2025 16:20 (15 minutes delayed)