繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16812 HSALIBA@EC2511B
Last update time: 11/06/2025 09:50 (15 minutes delayed)

Bid(HKD):
0.116		 Ask(HKD):
0.118		 Change +0.011
Price(HKD)
0.117
Open(HKD): 0.115 Turnover($K): 219.15
Day High(HKD): 0.117 Volume(K): 1,900.00
Day Low(HKD): 0.114 Underlying Price(HKD): 118.900
Close(HKD): 0.106 Underlying Price Change(%): 2.06(+1.76%)
Name

 HSALIBA@EC2511B Maturity Date(D/M/Y) 21/11/2025
Stock Type Standard Last Trading Date(D/M/Y) 17/11/2025
Type Call Time to Maturity(Days) 163day(s)
Strike(HKD) 125.100 Conversion Ratio 100
Break-Even Price 136.800 Moneyness 5.21 OTM
Premium(%) 15.05 % Board Lot 10,000
Effective Gearing(X) 5.11 X Delta(%) 50.24 %
Implied Volatility(%) 43.27 % Outstanding Qty(M) 0.10
Vega(%) 2.70 % Outstanding Qty (%) 0.07 %
30 Hist. Vol (30-days)(%) 39.502 % Daily Theta(%) -0.54
Gearing(X) 10.16 X Listing Date(D/M/Y) 22/05/2025
Listing Date:22/05/2025
Today:11/06/2025
Last Trading Date:17/11/2025
Maturity Date:21/11/2025
Last update time: 11/06/2025 09:50 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 11/06/2025 09:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
118.900 2.06(+1.76%) 118.900 119.000 119.000 117.900
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17209 BABA Call 24/02/2026 136.100 0.235 +9.30 24.35 % 4.47 X 43.11 % 50 0.57 949.70
13520 BABA Call 26/03/2026 150.100 0.191 +7.30 34.27 % 4.54 X 43.97 % 50 6.16 713.44
17210 BABA Call 15/12/2025 145.100 0.146 +10.61 28.17 % 5.46 X 45.12 % 50 0.17 208.35
28777 BABA Call 23/06/2025 120.900 0.031 +40.91 2.99 % 29.19 X 27.62 % 50 22.59 160.93
16347 BABA Call 21/11/2025 125.100 0.114 +10.68 14.80 % 5.21 X 42.33 % 100 18.81 99.60
17001 BABA Call 21/11/2025 153.980 0.100 +11.11 33.71 % 6.19 X 46.23 % 50 0.10 88.70
27580 BABA Call 30/12/2025 112.500 0.375 +10.29 10.39 % 4.07 X 43.02 % 50 3.92 86.25
14724 BABA Call 25/06/2026 190.100 0.068 +4.62 65.60 % 4.37 X 46.68 % 100 0.15 47.60
14722 BABA Call 22/01/2026 172.980 0.045 +7.14 49.27 % 5.60 X 46.70 % 100 10.96 35.70
13687 BABA Call 26/03/2026 150.100 0.193 +9.04 34.36 % 4.52 X 44.36 % 50 1.53 30.86
25157 BABA Call 30/12/2025 99.880 0.500 +5.26 5.03 % 3.71 X 38.95 % 50 9.14 17.35
15432 BABA Call 26/03/2026 170.100 0.064 +8.47 48.44 % 4.91 X 45.49 % 100 1.26 14.72
15495 BABA Call 03/10/2025 158.980 0.053 +15.22 35.94 % 7.82 X 47.23 % 50 0.93 13.54
29479 BABA Call 23/09/2025 110.400 0.300 +7.14 5.47 % 5.42 X 39.99 % 50 0.72 7.25
27577 BABA Call 28/07/2025 100.100 0.395 +9.72 0.80 % N/A N/A 50 2.13 1.93
13052 BABA Call 15/09/2025 90.930 0.610 +5.17 2.13 % 3.43 X 50.87 % 50 0.00 0.00
13468 BABA Call 24/12/2025 140.100 0.161 +6.62 24.60 % 5.44 X 42.61 % 50 53.59 0.00
13807 BABA Call 30/06/2025 150.880 0.010 - 27.32 % N/A N/A 50 13.30 0.00
13872 BABA Call 23/06/2025 138.900 0.010 - 17.24 % N/A N/A 50 5.22 0.00
14070 BABA Call 21/07/2025 175.100 0.010 - 47.69 % N/A N/A 50 23.07 0.00
14253 BABA Call 23/09/2025 150.100 0.028 +3.70 28.60 % 8.42 X 43.90 % 100 21.08 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 68.78 % N/A N/A 50 0.00 0.00
15976 BABA Call 30/09/2025 146.980 0.034 +3.03 26.48 % 8.04 X 43.25 % 100 39.32 0.00
16222 BABA Call 19/12/2025 132.100 0.098 +5.38 19.34 % 5.26 X 41.64 % 100 53.00 0.00
17373 BABA Call 16/03/2026 168.100 0.143 - 47.39 % 4.71 X 47.68 % 50 0.00 0.00
24046 BABA Call 30/07/2025 76.000 0.850 +3.66 -0.34 % N/A N/A 50 1.89 0.00
24291 BABA Call 23/06/2025 78.050 0.395 +2.60 -1.14 % N/A N/A 100 0.90 0.00
24960 BABA Call 03/10/2025 96.000 0.500 +5.26 1.77 % 4.20 X 36.01 % 50 12.36 0.00
27869 BABA Call 27/06/2025 143.880 0.010 - 21.43 % N/A N/A 50 38.64 0.00
29571 BABA Call 21/10/2025 111.210 0.320 +6.67 6.99 % 4.94 X 40.61 % 50 5.08 0.00
29713 BABA Call 03/09/2025 87.040 0.650 +6.56 0.54 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14071 BABA Put 22/08/2025 102.780 0.046 -9.80 15.49 % 9.36 X 40.44 % 50 19.61 0.00
15496 BABA Put 18/08/2025 125.150 0.124 -8.82 5.17 % 5.43 X 43.14 % 100 0.00 0.00
16348 BABA Put 21/10/2025 93.550 0.051 -5.56 23.47 % 6.61 X 43.40 % 50 0.10 0.00
29478 BABA Put 23/09/2025 82.830 0.019 - 31.14 % N/A N/A 50 6.74 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 11/06/2025 09:50 (15 minutes delayed)