繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16486 CT-BYD @EP2509B
Last update time: 18/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.024		 Ask(HKD):
0.026		 Change -0.006
Price(HKD)
0.025
Open(HKD): 0.027 Turnover($K): 5.53
Day High(HKD): 0.029 Volume(K): 210.00
Day Low(HKD): 0.025 Underlying Price(HKD): 126.400
Close(HKD): 0.031 Underlying Price Change(%): 2.60(+2.10%)
Name

 CT-BYD @EP2509B Maturity Date(D/M/Y) 24/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 18/09/2025
Type Put Time to Maturity(Days) 68day(s)
Strike(HKD) 96.867 Conversion Ratio 33.333
Break-Even Price 96.034 Moneyness 23.36 OTM
Premium(%) 24.02 % Board Lot 5,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.72
Vega(%) 8.83 % Outstanding Qty (%) 1.03 %
30 Hist. Vol (30-days)(%) 30.775 % Daily Theta(%) -3.98
Gearing(X) 151.68 X Listing Date(D/M/Y) 08/05/2025
Listing Date:08/05/2025
Today:20/07/2025
Last Trading Date:18/09/2025
Maturity Date:24/09/2025
Last update time: 18/07/2025 16:20 (15 minutes delayed)

Underlying: 1211 BYD COMPANY
Last update time: 18/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
126.400 2.60(+2.10%) 126.400 126.500 126.400 124.000
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17256 BYD COMPANY Call 04/12/2025 146.293 0.220 +13.99 21.54 % 6.18 X 44.14 % 33.333 2.81 6,719.25
15831 BYD COMPANY Call 30/10/2025 149.627 0.143 +18.18 22.15 % 7.59 X 44.28 % 33.333 7.38 3,503.24
28748 BYD COMPANY Call 28/08/2025 127.333 0.201 +18.93 6.04 % 9.62 X 41.63 % 33.333 6.17 1,239.70
18123 BYD COMPANY Call 24/12/2025 155.100 0.140 +10.24 28.24 % 5.79 X 46.89 % 50 0.03 487.65
13692 BYD COMPANY Call 28/11/2025 162.960 0.104 +13.04 31.67 % 7.64 X 43.05 % 33.333 22.16 83.74
13388 BYD COMPANY Call 30/09/2025 116.667 0.500 +8.70 5.49 % 5.20 X 49.50 % 33.333 0.82 54.00
15209 BYD COMPANY Call 30/12/2025 211.000 0.039 +18.18 67.96 % N/A N/A 33.333 36.16 41.12
17149 BYD COMPANY Call 02/12/2025 186.293 0.065 +12.07 49.10 % 7.56 X 48.11 % 33.333 2.63 39.75
17150 BYD COMPANY Call 31/12/2025 206.293 0.065 +12.07 64.92 % 6.74 X 51.34 % 33.333 0.72 0.65
15536 BYD COMPANY Call 12/09/2025 156.360 0.055 +12.24 25.15 % 10.80 X 48.42 % 33.333 5.31 0.53
14174 BYD COMPANY Call 11/08/2025 170.203 0.010 - 34.92 % N/A N/A 33.333 8.75 0.00
15208 BYD COMPANY Call 03/10/2025 186.667 0.023 +9.52 48.29 % N/A N/A 33.333 14.00 0.00
16857 BYD COMPANY Call 16/09/2025 196.833 0.020 - 56.25 % N/A N/A 33.333 0.10 0.00
18228 BYD COMPANY Call 30/07/2026 131.880 0.270 - 25.70 % 2.81 X 54.14 % 100 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17570 BYD COMPANY Put 30/12/2025 118.880 0.189 -9.13 13.43 % 4.60 X 40.81 % 50 3.05 2,553.64
15172 BYD COMPANY Put 30/10/2025 109.627 0.108 -12.20 16.12 % 7.43 X 39.80 % 33.333 6.08 1,529.56
17486 BYD COMPANY Put 30/12/2025 82.880 0.130 -11.56 35.46 % N/A N/A 10 0.28 1,052.12
13691 BYD COMPANY Put 02/10/2025 96.933 0.022 -24.14 23.89 % N/A N/A 33.333 48.48 173.20
17485 BYD COMPANY Put 30/06/2026 100.880 0.170 -5.56 26.91 % 3.17 X 44.89 % 50 0.05 52.62
13389 BYD COMPANY Put 30/10/2025 80.000 0.024 -17.24 37.34 % N/A N/A 33.333 1.68 0.00
15832 BYD COMPANY Put 11/08/2025 91.667 0.020 - 28.01 % N/A N/A 33.333 0.68 0.00
16931 BYD COMPANY Put 22/12/2026 142.893 0.210 - 14.64 % 1.60 X 47.31 % 166.667 0.00 0.00
27379 BYD COMPANY Put 02/10/2025 64.927 0.010 - 48.90 % N/A N/A 33.333 3.70 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 18/07/2025 16:20 (15 minutes delayed)