繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16476 BIXIAMI@EP2512A
Last update time: 09/05/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.280		 Ask(HKD):
0.285		 Change -
Price(HKD)
0.285
Open(HKD): 0.285 Turnover($K): 120.84
Day High(HKD): 0.285 Volume(K): 424.00
Day Low(HKD): 0.285 Underlying Price(HKD): 51.350
Close(HKD): 0.285 Underlying Price Change(%): 0.55(+1.08%)
Name

 BIXIAMI@EP2512A Maturity Date(D/M/Y) 30/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/12/2025
Type Put Time to Maturity(Days) 235day(s)
Strike(HKD) 37.000 Conversion Ratio 10
Break-Even Price 34.150 Moneyness 27.95 OTM
Premium(%) 33.50 % Board Lot 2,000
Effective Gearing(X) 3.07 X Delta(%) 17.04 %
Implied Volatility(%) 59.38 % Outstanding Qty(M) 0.00
Vega(%) 3.64 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 92.107 % Daily Theta(%) -0.61
Gearing(X) 18.02 X Listing Date(D/M/Y) 08/05/2025
Listing Date:08/05/2025
Today:10/05/2025
Last Trading Date:19/12/2025
Maturity Date:30/12/2025
Last update time: 09/05/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 09/05/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
51.350 0.55(+1.08%) 51.300 51.350 51.450 50.250
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13521 Xiaomi Call 29/08/2025 57.880 0.395 +1.28 20.41 % 5.39 X 54.12 % 10 4.42 10,628.50
15534 Xiaomi Call 30/09/2026 55.880 0.230 +1.77 31.22 % 2.66 X 50.98 % 50 4.08 8,796.30
14383 Xiaomi Call 30/06/2026 73.880 0.119 +1.71 55.46 % 3.35 X 52.94 % 50 4.08 5,882.43
15431 Xiaomi Call 29/12/2025 90.880 0.174 +1.16 80.37 % 4.91 X 57.55 % 10 2.06 5,479.55
13355 Xiaomi Call 30/09/2025 55.000 0.530 +1.92 17.43 % 4.77 X 50.46 % 10 2.92 4,074.76
15452 Xiaomi Call 17/12/2025 60.650 0.113 +1.80 29.11 % 3.99 X 53.83 % 50 1.55 1,717.16
15166 Xiaomi Call 26/02/2026 68.000 0.103 +1.98 42.45 % 3.81 X 53.20 % 50 0.15 764.94
13385 Xiaomi Call 30/10/2025 63.000 0.390 +2.63 30.28 % 4.84 X 52.39 % 10 11.21 733.32
29619 Xiaomi Call 02/06/2025 40.050 1.120 +2.75 -0.19 % N/A N/A 10 33.34 728.00
13026 Xiaomi Call 30/06/2025 45.500 0.730 +4.29 2.82 % 5.46 X 48.69 % 10 8.06 372.28
14386 Xiaomi Call 30/10/2025 99.880 0.060 +3.45 95.68 % N/A N/A 10 56.82 308.59
15429 Xiaomi Call 30/09/2025 76.880 0.156 +4.00 52.76 % 5.97 X 56.82 % 10 2.61 305.53
29957 Xiaomi Call 04/11/2025 59.000 0.500 +5.26 24.63 % 4.50 X 51.73 % 10 9.75 208.72
13690 Xiaomi Call 30/10/2025 71.180 0.275 +1.85 43.97 % 5.07 X 55.83 % 10 3.25 194.76
14834 Xiaomi Call 18/08/2025 83.880 0.057 +23.91 64.46 % N/A N/A 10 60.00 129.66
29569 Xiaomi Call 29/09/2025 42.880 1.120 +2.75 5.32 % 3.60 X 47.81 % 10 10.57 110.00
14835 Xiaomi Call 27/08/2025 73.930 0.127 +2.42 46.45 % 6.78 X 57.34 % 10 4.64 71.82
16221 Xiaomi Call 17/12/2026 52.270 0.275 +1.85 28.57 % 2.42 X 50.76 % 50 0.00 27.50
28173 Xiaomi Call 30/06/2025 33.880 1.760 +2.92 0.25 % N/A N/A 10 2.74 27.16
15430 Xiaomi Call 08/09/2025 80.050 0.110 +1.85 58.03 % 6.53 X 59.46 % 10 0.12 5.46
13186 Xiaomi Call 24/12/2026 37.150 0.435 - 14.70 % 1.92 X 55.64 % 50 0.07 0.00
13251 Xiaomi Call 30/05/2025 41.850 0.950 +4.40 -0.00 % N/A N/A 10 0.01 0.00
13252 Xiaomi Call 27/06/2025 47.250 0.600 +1.70 3.70 % 6.11 X 48.56 % 10 15.77 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.063 +1.61 89.89 % N/A N/A 10 3.78 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.076 - 135.17 % N/A N/A 10 1.47 0.00
25202 Xiaomi Call 27/06/2025 29.480 2.180 +2.35 -0.14 % N/A N/A 10 4.22 0.00
26429 Xiaomi Call 27/06/2025 20.980 3.020 +1.68 -0.33 % N/A N/A 10 0.00 0.00
27540 Xiaomi Call 03/06/2025 26.350 4.970 +1.84 -0.29 % N/A N/A 5 0.01 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.380 +1.71 0.88 % N/A N/A 10 0.04 0.00
28845 Xiaomi Call 26/06/2025 38.930 1.270 +3.25 0.55 % N/A N/A 10 28.08 0.00
29813 Xiaomi Call 29/09/2025 50.000 0.700 +2.94 11.00 % 4.47 X 47.30 % 10 29.62 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14387 Xiaomi Put 23/06/2026 46.450 0.150 -2.60 24.15 % 2.05 X 51.98 % 50 0.81 3,523.14
15834 Xiaomi Put 27/11/2025 30.000 0.095 -5.00 43.43 % N/A N/A 10 0.45 1,248.94
14795 Xiaomi Put 28/10/2025 40.100 0.250 -1.96 26.78 % 3.91 X 55.41 % 10 2.52 801.47
16360 Xiaomi Put 05/09/2025 35.830 0.102 -3.77 32.21 % 5.27 X 59.21 % 10 0.28 546.92
14072 Xiaomi Put 29/09/2025 38.880 0.144 -3.36 27.09 % 5.17 X 51.38 % 10 31.16 126.72
13562 Xiaomi Put 29/09/2025 33.880 0.077 -4.94 35.52 % N/A N/A 10 25.32 91.14
29814 Xiaomi Put 29/09/2025 28.000 0.043 -6.52 46.31 % N/A N/A 10 29.45 9.60
13386 Xiaomi Put 30/10/2025 32.000 0.092 - 39.47 % N/A N/A 10 12.07 4.42
13185 Xiaomi Put 27/11/2025 26.800 0.053 -5.36 48.84 % N/A N/A 10 40.71 3.39
29464 Xiaomi Put 24/07/2025 24.950 0.013 -7.14 51.66 % N/A N/A 10 6.97 1.04
25042 Xiaomi Put 29/05/2025 15.170 0.010 - 70.65 % N/A N/A 10 2.46 0.00
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 61.54 % N/A N/A 10 0.22 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.022 - 57.25 % N/A N/A 10 4.79 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 09/05/2025 16:20 (15 minutes delayed)