繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16403 CT-BYD @EC2602A
Last update time: 10/09/2025 14:50 (15 minutes delayed)

Bid(HKD):
0.024		 Ask(HKD):
0.025		 Change -0.001
Price(HKD)
0.025
Open(HKD): 0.027 Turnover($K): 84.50
Day High(HKD): 0.027 Volume(K): 3,225.00
Day Low(HKD): 0.025 Underlying Price(HKD): 105.600
Close(HKD): 0.026 Underlying Price Change(%): -0.30(-0.28%)
Name

 CT-BYD @EC2602A Maturity Date(D/M/Y) 11/02/2026
Stock Type Standard Last Trading Date(D/M/Y) 05/02/2026
Type Call Time to Maturity(Days) 154day(s)
Strike(HKD) 133.600 Conversion Ratio 166.667
Break-Even Price 137.767 Moneyness 26.52 OTM
Premium(%) 30.46 % Board Lot 25,000
Effective Gearing(X) 6.66 X Delta(%) 26.27 %
Implied Volatility(%) 43.58 % Outstanding Qty(M) 56.23
Vega(%) 5.33 % Outstanding Qty (%) 37.48 %
30 Hist. Vol (30-days)(%) 35.979 % Daily Theta(%) -1.13
Gearing(X) 25.34 X Listing Date(D/M/Y) 02/05/2025
Listing Date:02/05/2025
Today:10/09/2025
Last Trading Date:05/02/2026
Maturity Date:11/02/2026
Last update time: 10/09/2025 14:50 (15 minutes delayed)

Underlying: 1211 BYD COMPANY
Last update time: 10/09/2025 14:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
105.600 -0.30(-0.28%) 105.500 105.600 107.800 105.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20007 BYD COMPANY Call 29/09/2026 148.880 0.210 -4.11 50.93 % 3.68 X 49.93 % 50 0.07 4,565.00
20006 BYD COMPANY Call 09/03/2026 120.000 0.201 -4.29 23.15 % 4.64 X 49.36 % 50 0.53 2,305.95
18228 BYD COMPANY Call 30/07/2026 131.880 0.095 -2.06 33.88 % 4.33 X 42.96 % 100 12.14 212.78
17256 BYD COMPANY Call 04/12/2025 146.293 0.032 -3.03 39.55 % 10.00 X 47.21 % 33.333 15.48 45.69
18590 BYD COMPANY Call 02/04/2026 170.000 0.050 - 63.35 % 6.07 X 49.51 % 50 9.53 42.90
13388 BYD COMPANY Call 30/09/2025 116.667 0.035 - 11.58 % 17.58 X 45.96 % 33.333 10.74 6.48
18123 BYD COMPANY Call 24/12/2025 155.100 0.026 - 48.11 % 8.55 X 50.08 % 50 2.98 5.20
13692 BYD COMPANY Call 28/11/2025 162.960 0.014 - 54.76 % N/A N/A 33.333 21.27 0.00
15208 BYD COMPANY Call 03/10/2025 186.667 0.010 - 77.08 % N/A N/A 33.333 16.79 0.00
15209 BYD COMPANY Call 30/12/2025 211.000 0.010 - 100.13 % N/A N/A 33.333 39.11 0.00
15536 BYD COMPANY Call 12/09/2025 156.360 0.010 - 48.38 % N/A N/A 33.333 3.50 0.00
15831 BYD COMPANY Call 30/10/2025 149.627 0.010 - 42.01 % N/A N/A 33.333 10.09 0.00
16857 BYD COMPANY Call 16/09/2025 196.833 0.016 -11.11 86.90 % N/A N/A 33.333 0.10 0.00
17149 BYD COMPANY Call 02/12/2025 186.293 0.010 - 76.73 % N/A N/A 33.333 9.62 0.00
17150 BYD COMPANY Call 31/12/2025 206.293 0.010 - 95.67 % N/A N/A 33.333 2.24 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17486 BYD COMPANY Put 30/12/2025 82.880 0.161 -2.42 23.04 % 7.74 X 42.50 % 10 1.89 3,389.28
17485 BYD COMPANY Put 30/06/2026 100.880 0.242 +0.41 15.93 % 3.12 X 41.69 % 50 0.10 1,997.15
15172 BYD COMPANY Put 30/10/2025 109.627 0.240 - 3.76 % 7.57 X 37.06 % 33.333 1.97 1,137.88
17570 BYD COMPANY Put 30/12/2025 118.880 0.350 -1.41 4.00 % 3.85 X 41.74 % 50 0.47 72.25
13691 BYD COMPANY Put 02/10/2025 96.933 0.015 -16.67 8.68 % 25.60 X 30.80 % 33.333 41.33 6.10
13389 BYD COMPANY Put 30/10/2025 80.000 0.023 - 24.97 % N/A N/A 33.333 1.71 0.00
16931 BYD COMPANY Put 22/12/2026 142.893 0.275 - 8.09 % 1.31 X 50.16 % 166.667 0.00 0.00
27379 BYD COMPANY Put 02/10/2025 64.927 0.010 - 38.83 % N/A N/A 33.333 3.70 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/09/2025 14:50 (15 minutes delayed)