繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16347 BIALIBA@EC2511A
Last update time: 15/08/2025 12:05 (15 minutes delayed)

Bid(HKD):
0.069		 Ask(HKD):
0.078		 Change -0.016
Price(HKD)
0.077
Open(HKD): 0.077 Turnover($K): 7.70
Day High(HKD): 0.077 Volume(K): 100.00
Day Low(HKD): 0.077 Underlying Price(HKD): 118.600
Close(HKD): 0.093 Underlying Price Change(%): -3.20(-2.63%)
Name

 BIALIBA@EC2511A Maturity Date(D/M/Y) 21/11/2025
Stock Type Standard Last Trading Date(D/M/Y) 17/11/2025
Type Call Time to Maturity(Days) 98day(s)
Strike(HKD) 125.100 Conversion Ratio 100
Break-Even Price 132.800 Moneyness 5.48 OTM
Premium(%) 11.97 % Board Lot 10,000
Effective Gearing(X) 6.96 X Delta(%) 45.2 %
Implied Volatility(%) 41.10 % Outstanding Qty(M) 51.29
Vega(%) 3.17 % Outstanding Qty (%) 73.27 %
30 Hist. Vol (30-days)(%) 36.517 % Daily Theta(%) -0.96
Gearing(X) 15.40 X Listing Date(D/M/Y) 29/04/2025
Listing Date:29/04/2025
Today:15/08/2025
Last Trading Date:17/11/2025
Maturity Date:21/11/2025
Last update time: 15/08/2025 12:05 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 15/08/2025 12:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
118.600 -3.20(-2.63%) 118.500 118.600 119.800 117.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17209 BABA Call 24/02/2026 136.100 0.174 -14.71 22.09 % 5.38 X 42.17 % 50 14.37 10,043.20
13687 BABA Call 26/03/2026 150.100 0.143 -13.86 32.59 % 5.28 X 44.30 % 50 2.23 2,883.28
17210 BABA Call 15/12/2025 145.100 0.090 -15.89 26.14 % 7.10 X 45.05 % 50 3.68 2,580.28
17001 BABA Call 21/11/2025 153.980 0.048 -21.31 31.86 % 8.54 X 46.23 % 50 3.63 1,953.39
17373 BABA Call 16/03/2026 168.100 0.087 -15.53 45.40 % 5.84 X 45.63 % 50 0.71 1,230.04
17739 BABA Call 25/06/2026 118.980 0.186 -8.37 16.00 % 3.78 X 40.46 % 100 9.31 704.78
13520 BABA Call 26/03/2026 150.100 0.143 -13.86 32.59 % 5.28 X 44.30 % 50 14.38 631.38
24960 BABA Call 03/10/2025 96.000 0.465 -13.89 0.55 % N/A N/A 50 11.65 596.55
29713 BABA Call 03/09/2025 87.040 0.620 -11.43 -0.47 % N/A N/A 50 1.04 393.65
15432 BABA Call 26/03/2026 170.100 0.045 -16.67 47.22 % 5.68 X 45.98 % 100 1.15 160.21
14724 BABA Call 25/06/2026 190.100 0.050 -13.79 64.50 % 4.91 X 46.72 % 100 13.05 148.42
29479 BABA Call 23/09/2025 110.400 0.209 -22.59 1.90 % 8.53 X 35.44 % 50 37.95 105.22
27580 BABA Call 30/12/2025 112.500 0.290 -14.71 7.08 % 5.28 X 37.73 % 50 4.23 37.88
17903 BABA Call 30/10/2025 120.100 0.160 -16.23 8.01 % 7.63 X 39.19 % 50 12.32 37.16
14722 BABA Call 22/01/2026 172.980 0.029 -17.14 48.30 % 6.69 X 48.39 % 100 6.42 26.10
13468 BABA Call 24/12/2025 140.100 0.104 -14.05 22.51 % 7.01 X 42.06 % 50 56.95 20.80
25157 BABA Call 30/12/2025 99.880 0.450 -13.46 3.19 % 4.30 X 37.09 % 50 8.73 4.50
13052 BABA Call 15/09/2025 90.930 0.580 -9.38 1.12 % N/A N/A 50 0.00 0.00
14253 BABA Call 23/09/2025 150.100 0.010 - 27.40 % 12.66 X 53.55 % 100 21.08 0.00
15495 BABA Call 03/10/2025 158.980 0.020 - 34.89 % N/A N/A 50 0.38 0.00
15976 BABA Call 30/09/2025 146.980 0.013 - 25.03 % 12.03 X 49.52 % 100 39.42 0.00
16222 BABA Call 19/12/2025 132.100 0.072 -14.29 17.45 % 6.44 X 42.53 % 100 54.36 0.00
29571 BABA Call 21/10/2025 111.210 0.239 -14.64 3.84 % 6.82 X 38.06 % 50 18.82 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18557 BABA Put 24/12/2025 109.900 0.138 +16.95 13.15 % 5.52 X 40.13 % 50 5.51 838.81
14071 BABA Put 22/08/2025 102.780 0.010 - 13.76 % N/A N/A 50 10.94 0.00
15496 BABA Put 18/08/2025 125.150 0.081 - 1.31 % 10.68 X 90.25 % 100 4.81 0.00
16348 BABA Put 21/10/2025 93.550 0.020 - 21.96 % N/A N/A 50 0.91 0.00
17527 BABA Put 21/11/2025 117.180 0.093 - 9.04 % 5.44 X 41.85 % 100 0.00 0.00
17704 BABA Put 23/04/2026 96.950 0.115 +11.65 23.10 % 4.37 X 40.71 % 50 0.00 0.00
29478 BABA Put 23/09/2025 82.830 0.010 - 30.58 % N/A N/A 50 6.29 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 15/08/2025 12:05 (15 minutes delayed)