繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16335 HSMTUAN@EC2510B
Last update time: 29/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.033		 Ask(HKD):
0.034		 Change -0.003
Price(HKD)
0.033
Open(HKD): 0.032 Turnover($K): 302.13
Day High(HKD): 0.033 Volume(K): 9,730.00
Day Low(HKD): 0.030 Underlying Price(HKD): 128.600
Close(HKD): 0.036 Underlying Price Change(%): -0.80(-0.62%)
Name

 HSMTUAN@EC2510B Maturity Date(D/M/Y) 22/10/2025
Stock Type Standard Last Trading Date(D/M/Y) 16/10/2025
Type Call Time to Maturity(Days) 85day(s)
Strike(HKD) 161.980 Conversion Ratio 100
Break-Even Price 165.280 Moneyness 25.96 OTM
Premium(%) 28.52 % Board Lot 10,000
Effective Gearing(X) 8.15 X Delta(%) 20.9 %
Implied Volatility(%) 50.14 % Outstanding Qty(M) 10.11
Vega(%) 5.42 % Outstanding Qty (%) 6.74 %
30 Hist. Vol (30-days)(%) 33.222 % Daily Theta(%) -2.27
Gearing(X) 38.97 X Listing Date(D/M/Y) 29/04/2025
Listing Date:29/04/2025
Today:30/07/2025
Last Trading Date:16/10/2025
Maturity Date:22/10/2025
Last update time: 29/07/2025 16:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 29/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
128.600 -0.80(-0.62%) 128.500 128.600 129.200 126.200
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18589 MEITUAN Call 13/02/2026 159.000 0.222 -4.72 32.27 % 4.41 X 54.12 % 50 0.00 6,930.00
17938 MEITUAN Call 23/12/2025 190.100 0.084 -6.67 51.09 % 5.86 X 56.70 % 50 0.00 160.32
17968 MEITUAN Call 30/06/2026 150.880 0.185 -3.65 31.71 % 3.40 X 50.98 % 100 2.24 122.16
17069 MEITUAN Call 31/12/2025 168.880 0.131 -5.75 36.42 % 5.50 X 53.01 % 50 3.67 119.45
17067 MEITUAN Call 30/03/2026 146.680 0.148 -3.90 25.57 % 4.03 X 49.16 % 100 6.37 106.66
26428 MEITUAN Call 30/09/2025 140.000 0.053 -11.67 12.99 % 8.75 X 44.11 % 100 36.72 84.98
16964 MEITUAN Call 30/03/2026 158.000 0.110 -9.84 31.42 % 4.49 X 47.62 % 100 70.00 55.05
29740 MEITUAN Call 30/12/2025 237.100 0.016 -11.11 85.61 % N/A N/A 100 31.35 42.69
17487 MEITUAN Call 30/12/2025 198.880 0.060 -7.69 56.98 % 6.38 X 53.58 % 50 15.73 9.57
15977 MEITUAN Call 30/09/2025 175.100 0.013 -13.33 37.17 % 10.24 X 53.36 % 100 24.21 7.58
16223 MEITUAN Call 25/09/2025 150.100 0.031 -16.22 19.13 % 9.87 X 47.16 % 100 51.48 7.54
17066 MEITUAN Call 21/10/2025 133.100 0.095 -6.86 10.89 % 6.61 X 45.41 % 100 2.21 6.51
27663 MEITUAN Call 30/09/2025 220.000 0.010 - 71.46 % N/A N/A 50 14.38 1.00
15206 MEITUAN Call 30/10/2025 244.000 0.020 - 90.51 % N/A N/A 50 0.59 0.00
18200 MEITUAN Call 24/12/2025 120.100 0.207 - 9.49 % 4.08 X 48.91 % 100 0.00 0.00
18311 MEITUAN Call 23/06/2026 130.430 0.241 - 20.16 % 3.20 X 48.55 % 100 0.00 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.010 - 95.18 % N/A N/A 100 3.72 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16932 MEITUAN Put 28/11/2025 120.000 0.204 +2.51 14.62 % 4.32 X 50.19 % 50 0.05 1,386.75
13744 MEITUAN Put 22/10/2025 139.890 0.194 +3.74 6.31 % 3.83 X 51.46 % 100 0.00 1,069.66
16224 MEITUAN Put 30/12/2025 110.000 0.152 +3.40 20.37 % 4.26 X 50.18 % 50 0.60 166.12
16361 MEITUAN Put 30/03/2026 99.990 0.137 +3.01 27.57 % 3.66 X 48.87 % 50 1.70 42.60
27454 MEITUAN Put 23/09/2025 109.900 0.022 +10.00 16.25 % 9.66 X 45.59 % 100 34.03 15.18
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 29/07/2025 16:20 (15 minutes delayed)