繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16222 BIALIBA@EC2512D
Last update time: 15/12/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.170		 Ask(HKD):
0.178		 Change -0.029
Price(HKD)
0.178
Open(HKD): 0.197 Turnover($K): 3,567.50
Day High(HKD): 0.201 Volume(K): 18,210.00
Day Low(HKD): 0.189 Underlying Price(HKD): 148.600
Close(HKD): 0.207 Underlying Price Change(%): -5.50(-3.57%)
Name

 BIALIBA@EC2512D Maturity Date(D/M/Y) 19/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 15/12/2025
Type Call Time to Maturity(Days) 4day(s)
Strike(HKD) 132.100 Conversion Ratio 100
Break-Even Price 149.900 Moneyness 11.10 ITM
Premium(%) 0.87 % Board Lot 10,000
Effective Gearing(X) 7.17 X Delta(%) 85.94 %
Implied Volatility(%) 109.51 % Outstanding Qty(M) 55.33
Vega(%) 0.20 % Outstanding Qty (%) 79.04 %
30 Hist. Vol (30-days)(%) 37.371 % Daily Theta(%) -3.73
Gearing(X) 8.35 X Listing Date(D/M/Y) 23/04/2025
Listing Date:23/04/2025
Today:16/12/2025
Last Trading Date:15/12/2025
Maturity Date:19/12/2025
Last update time: 15/12/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 15/12/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
148.600 -5.50(-3.57%) 148.600 148.700 151.700 148.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23258 BABA Call 22/04/2026 160.100 0.110 -15.38 15.14 % 6.07 X 42.20 % 100 0.38 30,531.20
22896 BABA Call 09/04/2026 164.090 0.086 -17.31 16.21 % 6.83 X 41.39 % 100 10.70 30,442.00
27580 BABA Call 30/12/2025 112.500 0.740 -8.64 0.61 % N/A N/A 50 4.04 608.40
20577 BABA Call 22/04/2026 173.430 0.069 -17.86 21.35 % 7.00 X 41.71 % 100 15.84 489.68
13247 BABA Call 23/03/2026 182.090 0.039 -22.00 25.16 % 8.58 X 43.10 % 100 13.48 342.03
14724 BABA Call 25/06/2026 190.100 0.064 -15.79 32.23 % 6.21 X 42.02 % 100 43.93 262.91
21628 BABA Call 22/09/2026 224.190 0.068 -11.69 55.44 % 5.00 X 46.78 % 100 7.12 215.94
15432 BABA Call 26/03/2026 170.100 0.056 -20.00 18.24 % 8.22 X 39.70 % 100 36.36 114.15
13468 BABA Call 24/12/2025 140.100 0.179 -29.80 0.30 % 14.67 X 31.94 % 50 58.56 98.90
17373 BABA Call 16/03/2026 168.100 0.124 -21.02 17.29 % 7.96 X 42.49 % 50 0.99 79.69
17739 BABA Call 25/06/2026 118.980 0.365 -7.59 4.63 % 3.30 X 44.02 % 100 7.89 74.50
21627 BABA Call 23/11/2026 219.080 0.092 -11.54 53.62 % 4.50 X 45.57 % 100 5.86 72.27
21096 BABA Call 30/06/2026 270.000 0.036 -14.29 82.91 % N/A N/A 50 15.91 46.18
20188 BABA Call 28/04/2026 178.980 0.140 -17.16 25.15 % 6.53 X 44.78 % 50 0.88 31.12
20017 BABA Call 30/06/2026 188.880 0.164 -15.03 32.62 % 5.50 X 45.65 % 50 0.79 30.89
20579 BABA Call 04/05/2026 201.080 0.079 -21.00 37.97 % 7.18 X 45.78 % 50 1.75 19.54
14722 BABA Call 22/01/2026 172.980 0.010 -41.18 17.08 % 17.59 X 37.26 % 100 59.00 18.60
20810 BABA Call 10/03/2026 210.080 0.017 -32.00 41.94 % N/A N/A 50 13.08 17.20
13520 BABA Call 26/03/2026 150.100 0.237 -15.36 8.98 % 6.74 X 38.19 % 50 16.27 13.16
20967 BABA Call 24/03/2026 230.080 0.020 -31.03 55.50 % N/A N/A 50 10.43 10.20
13687 BABA Call 26/03/2026 150.100 0.265 -15.87 9.93 % 6.08 X 42.67 % 50 1.32 2.75
22622 BABA Call 11/05/2026 187.090 0.128 -17.42 30.21 % 6.40 X 45.90 % 50 1.61 2.72
22984 BABA Call 22/04/2026 207.190 0.066 -17.50 41.65 % 7.40 X 48.13 % 50 0.03 0.67
17209 BABA Call 24/02/2026 136.100 0.365 -9.88 3.87 % 5.90 X 41.41 % 50 15.53 0.00
17210 BABA Call 15/12/2025 145.100 0.120 - 1.68 % N/A N/A 50 3.53 0.00
20968 BABA Call 27/05/2026 218.200 0.067 -17.28 49.09 % 6.89 X 46.94 % 50 14.23 0.00
21102 BABA Call 30/03/2026 250.000 0.013 - 68.67 % N/A N/A 50 11.96 0.00
21325 BABA Call 23/03/2026 289.080 0.018 - 95.14 % N/A N/A 50 5.73 0.00
21505 BABA Call 26/03/2026 296.200 0.022 - 100.07 % N/A N/A 50 15.21 0.00
22325 BABA Call 21/08/2026 228.200 0.060 -14.29 57.60 % 5.17 X 49.07 % 100 0.10 0.00
25157 BABA Call 30/12/2025 99.880 0.980 -6.67 0.19 % N/A N/A 50 8.33 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
22627 BABA Put 23/09/2026 149.900 0.218 +5.83 13.80 % 2.81 X 43.56 % 100 0.01 328.44
20664 BABA Put 27/04/2026 134.900 0.078 +13.04 14.47 % 5.51 X 41.38 % 100 0.00 327.85
21943 BABA Put 22/06/2026 144.900 0.147 +11.36 12.38 % 4.01 X 40.45 % 100 1.22 99.60
17704 BABA Put 23/04/2026 96.950 0.026 -13.33 35.63 % N/A N/A 50 4.58 54.00
20584 BABA Put 26/06/2026 129.900 0.092 +5.75 18.78 % 4.36 X 43.01 % 100 0.21 28.92
21324 BABA Put 23/03/2026 158.780 0.189 +11.18 5.87 % 4.36 X 44.03 % 100 0.02 3.60
20014 BABA Put 24/02/2026 108.780 0.020 - 27.47 % N/A N/A 50 0.26 2.00
20262 BABA Put 24/02/2026 121.900 0.024 +9.09 19.58 % 8.61 X 46.53 % 100 0.22 0.48
18557 BABA Put 24/12/2025 109.900 0.010 - 26.38 % N/A N/A 50 13.94 0.00
20718 BABA Put 09/03/2026 142.780 0.082 +17.14 9.43 % 6.67 X 40.22 % 100 0.08 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 15/12/2025 16:20 (15 minutes delayed)