繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16197 CTMTUAN@EP2508C
Last update time: 29/07/2025 15:30 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
0.020
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 127.600
Close(HKD): 0.020 Underlying Price Change(%): -1.80(-1.39%)
Name

 CTMTUAN@EP2508C Maturity Date(D/M/Y) 01/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 28/07/2025
Type Put Time to Maturity(Days) 3day(s)
Strike(HKD) 116.500 Conversion Ratio 50
Break-Even Price 115.500 Moneyness 8.7 OTM
Premium(%) 9.48 % Board Lot 5,000
Effective Gearing(X) 19.63 X Delta(%) 15.39 %
Implied Volatility(%) 102.44 % Outstanding Qty(M) 0.00
Vega(%) 2.76 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 33.222 % Daily Theta(%) -65.29
Gearing(X) 127.60 X Listing Date(D/M/Y) 23/04/2025
Listing Date:23/04/2025
Today:29/07/2025
Last Trading Date:28/07/2025
Maturity Date:01/08/2025
Last update time: 29/07/2025 15:30 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 29/07/2025 15:30 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
127.600 -1.80(-1.39%) 127.500 127.600 129.200 126.200
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18589 MEITUAN Call 13/02/2026 159.000 0.216 -7.30 33.07 % 4.42 X 54.33 % 50 0.00 6,650.32
17938 MEITUAN Call 23/12/2025 190.100 0.081 -10.00 52.16 % 5.88 X 56.88 % 50 0.00 144.55
17968 MEITUAN Call 30/06/2026 150.880 0.183 -4.69 32.59 % 3.38 X 51.57 % 100 2.24 122.16
17069 MEITUAN Call 31/12/2025 168.880 0.127 -8.63 37.33 % 5.51 X 53.28 % 50 3.67 119.45
17067 MEITUAN Call 30/03/2026 146.680 0.145 -5.84 26.32 % 4.03 X 49.54 % 100 6.37 106.66
26428 MEITUAN Call 30/09/2025 140.000 0.051 -15.00 13.71 % 8.74 X 45.03 % 100 36.72 79.26
16964 MEITUAN Call 30/03/2026 158.000 0.110 -9.84 32.45 % 4.43 X 48.57 % 100 70.00 55.05
29740 MEITUAN Call 30/12/2025 237.100 0.015 -16.67 86.99 % N/A N/A 100 31.35 17.89
17487 MEITUAN Call 30/12/2025 198.880 0.058 -10.77 58.13 % 6.38 X 53.83 % 50 15.73 9.57
16223 MEITUAN Call 25/09/2025 150.100 0.029 -21.62 19.91 % 9.97 X 47.36 % 100 51.48 7.54
15977 MEITUAN Call 30/09/2025 175.100 0.012 -20.00 38.17 % N/A N/A 100 24.21 7.32
17066 MEITUAN Call 21/10/2025 133.100 0.093 -8.82 11.60 % 6.54 X 46.56 % 100 2.21 6.51
27663 MEITUAN Call 30/09/2025 220.000 0.010 - 72.81 % N/A N/A 50 14.38 1.00
15206 MEITUAN Call 30/10/2025 244.000 0.020 - 92.01 % N/A N/A 50 0.59 0.00
18200 MEITUAN Call 24/12/2025 120.100 0.202 - 9.95 % 4.09 X 49.56 % 100 0.00 0.00
18311 MEITUAN Call 23/06/2026 130.430 0.236 - 20.71 % 3.21 X 48.75 % 100 0.00 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.010 - 96.71 % N/A N/A 100 3.72 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16932 MEITUAN Put 28/11/2025 120.000 0.209 +5.03 14.15 % 4.30 X 49.84 % 50 0.05 1,386.75
13744 MEITUAN Put 22/10/2025 139.890 0.198 +5.88 5.89 % 3.82 X 50.64 % 100 0.00 1,069.66
16224 MEITUAN Put 30/12/2025 110.000 0.156 +6.12 19.91 % 4.24 X 49.97 % 50 0.60 166.12
16361 MEITUAN Put 30/03/2026 99.990 0.140 +5.26 27.12 % 3.65 X 48.71 % 50 1.70 42.60
27454 MEITUAN Put 23/09/2025 109.900 0.023 +15.00 15.67 % 9.65 X 45.05 % 100 34.03 15.18
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 29/07/2025 15:30 (15 minutes delayed)