繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16134 SG-HSI @EP2510C
Last update time: 14/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
0.011
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,519.32
Close(HKD): 0.011 Underlying Price Change(%): -94.35(-0.37%)
Name

 SG-HSI @EP2510C Maturity Date(D/M/Y) 30/10/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/10/2025
Type Put Time to Maturity(Days) 77day(s)
Strike(PTS) 16,915 Conversion Ratio 5,400
Break-Even Price 16,855.60 Moneyness 33.72 OTM
Premium(%) 33.95 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.18
Vega(%) 11.73 % Outstanding Qty (%) 0.06 %
30 Hist. Vol (30-days)(%) 15.064 % Daily Theta(%) -5.08
Gearing(X) 429.62 X Listing Date(D/M/Y) 17/04/2025
Listing Date:17/04/2025
Today:15/08/2025
Last Trading Date:23/10/2025
Maturity Date:30/10/2025
Last update time: 14/08/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 14/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,519.32 -94.35(-0.37%) N/A N/A 25,766.60 25,449.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.127 -3.79 10.99 % 12.04 X 22.19 % 5,400 7.53 361.37
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.157 -2.48 7.49 % 10.58 X 21.66 % 7,000 13.18 341.40
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.187 -3.11 3.50 % 10.71 X 20.07 % 7,960 2.12 310.33
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.103 -4.63 1.80 % 16.70 X 18.56 % 9,500 19.30 229.44
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.060 -4.76 7.68 % 16.52 X 21.28 % 8,000 39.56 228.21
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.177 -1.67 5.97 % 9.67 X 21.78 % 8,000 0.72 22.48
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.460 - 10.71 % 5.15 X 20.65 % 6,800 0.07 14.10
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.036 -5.26 10.97 % 21.77 X 25.37 % 5,000 0.31 1.68
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.021 - 5.20 % 39.46 X 24.55 % 5,400 0.00 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.247 -0.80 1.03 % 8.19 X 21.71 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.198 -2.46 1.89 % 10.08 X 21.24 % 9,500 2.21 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.057 - 11.98 % 11.63 X 23.58 % 7,400 17.34 789.83
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.023 - 14.17 % 15.06 X 23.78 % 8,100 77.19 355.80
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.071 - 9.69 % 10.53 X 23.56 % 8,950 8.18 355.09
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.048 - 16.73 % 11.99 X 25.68 % 5,050 9.98 65.87
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.015 - 16.22 % N/A N/A 8,000 15.65 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 14.54 % N/A N/A 8,000 13.97 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 29.76 % N/A N/A 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 22.00 % N/A N/A 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 25.88 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.101 -6.48 0.03 % 25.27 X 10,000 4.81 644,816.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.140 -3.45 -0.01 % 18.23 X 10,000 3.91 848.68
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.121 -5.47 0.03 % 21.09 X 10,000 4.21 421.61
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.189 -3.08 -0.16 % 13.50 X 10,000 2.82 143.80
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.159 -3.05 -0.04 % 16.05 X 10,000 0.95 101.90
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.233 -2.51 -0.23 % 10.95 X 10,000 0.00 99.60
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.450 - -0.4 % 5.67 X 10,000 0.60 46.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.390 - -0.4 % 6.54 X 10,000 0.05 20.50
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.187 -2.60 -0.12 % 13.65 X 10,000 0.03 5.64
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.209 -2.34 -0.16 % 12.21 X 10,000 0.00 2.22
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.810 - -1.06 % 3.15 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.800 - -0.86 % 3.19 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.780 - -1.06 % 3.27 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.740 - -0.95 % 3.45 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.750 - -0.86 % 3.40 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.770 - -0.47 % 3.31 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.790 - -0.47 % 3.23 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.710 - -0.96 % 3.59 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.730 - -0.86 % 3.50 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.720 - -0.86 % 3.54 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.750 - -1.64 % 3.40 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.700 - -1.25 % 3.65 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.690 - -1.41 % 3.70 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.680 - -1.25 % 3.75 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.670 - -1.25 % 3.81 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.305 - -0.2 % 8.37 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.206 -2.37 -0.16 % 12.39 X 10,000 0.10 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.176 -3.30 -0.16 % 14.50 X 10,000 0.03 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.225 - -0.2 % 11.34 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.255 - -0.2 % 10.01 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.280 - -0.16 % 9.11 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.500 - -0.84 % 5.10 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.590 - -0.79 % 4.33 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.530 - -0.7 % 4.81 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.560 - -0.79 % 4.56 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.580 - -0.79 % 4.40 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.630 - -0.4 % 4.05 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.485 - -0.55 % 5.26 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.560 - -0.4 % 4.56 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.152 - 0.07 % 16.79 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.455 - -1.06 % 5.61 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.520 - -0.4 % 4.91 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.495 - -0.59 % 5.16 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.244 - -0.24 % 10.46 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.265 - -0.2 % 9.63 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.275 - -0.2 % 9.28 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.455 - -0.59 % 5.61 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.940 - -1.25 % 2.71 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.410 - -0.52 % 6.22 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.435 - -0.59 % 5.87 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.860 - -0.86 % 2.97 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.900 - -0.86 % 2.84 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.330 - -1.25 % 3.87 X 20,000 0.22 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.650 - -1.22 % 3.93 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.620 - -1.09 % 4.12 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.620 - -1.57 % 4.12 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.380 - -0.4 % 6.72 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.400 - -0.4 % 6.38 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.315 - -0.2 % 8.10 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.330 - -0.4 % 7.73 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.350 - -0.4 % 7.29 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.375 - -0.2 % 6.81 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.850 - -0.86 % 3.00 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.290 - -0.24 % 8.80 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.320 - -0.4 % 7.97 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.340 - -0.4 % 7.51 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.840 - -0.86 % 3.04 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.820 - -1.06 % 3.11 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.060 +11.11 0.12 % 42.53 X 10,000 1.80 298,841.98
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.061 +10.91 0.11 % 41.83 X 10,000 0.49 267,616.00
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.036 +33.33 -0.03 % 70.89 X 10,000 41.03 6,328.71
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.088 +7.32 0.04 % 29.00 X 10,000 0.01 74.67
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.162 +4.52 0.15 % 15.75 X 10,000 0.06 4.89
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.050 +16.28 0.12 % 51.04 X 10,000 0.00 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.151 - 0.16 % 16.90 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.111 - 0.16 % 22.99 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.210 - 0.12 % 12.15 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.265 - 0.27 % 9.63 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.131 - 0.16 % 19.48 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.230 - 0.12 % 11.10 X 10,000 0.00 0.00
Last update time: 14/08/2025 16:20 (15 minutes delayed)