Location: Home > Warrants > Terms and Indicators

Terms and Indicators

16089 HSALIBA@EC2512E
Last update time: 28/07/2025 10:35 (15 minutes delayed)

Bid(HKD): 0.083	Ask(HKD): 0.085	Change +0.013
		Price(HKD) 0.085

Open(HKD):	0.078	Turnover($K):	733.88
Day High(HKD):	0.086	Volume(K):	9,340.00
Day Low(HKD):	0.078	Underlying Price(HKD):	121.000
Close(HKD):	0.072	Underlying Price Change(%):	3.00(+2.54%)

Name	HSALIBA@EC2512E	Maturity Date(D/M/Y)	19/12/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	15/12/2025
Type	Call	Time to Maturity(Days)	144day(s)
Strike(HKD)	132.100	Conversion Ratio	100
Break-Even Price	140.600	Moneyness	9.17 OTM
Premium(%)	16.20 %	Board Lot	10,000
Effective Gearing(X)	6.10 X	Delta(%)	42.84 %
Implied Volatility(%)	40.56 %	Outstanding Qty(M)	110.87
Vega(%)	3.50 %	Outstanding Qty (%)	55.44 %
30 Hist. Vol (30-days)(%)	34.868 %	Daily Theta(%)	-0.73
Gearing(X)	14.24 X	Listing Date(D/M/Y)	16/04/2025


Listing Date:16/04/2025	Today:28/07/2025	Last Trading Date:15/12/2025 Maturity Date:19/12/2025

Last update time: 28/07/2025 10:35 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/07/2025 10:35 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
121.000	3.00(+2.54%)	121.000	121.100	121.700	118.900

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17209	BABA	Call	24/02/2026	136.100	0.217	+12.44	21.45 %	4.87 X	43.28 %	50	7.24	6,846.52
17210	BABA	Call	15/12/2025	145.100	0.121	+14.15	24.92 %	6.33 X	44.97 %	50	2.05	1,691.03
13520	BABA	Call	26/03/2026	150.100	0.180	+11.80	31.49 %	4.81 X	45.10 %	50	8.20	1,060.48
17001	BABA	Call	21/11/2025	153.980	0.077	+16.67	30.44 %	7.25 X	47.48 %	50	2.81	841.24
13687	BABA	Call	26/03/2026	150.100	0.181	+12.42	31.53 %	4.79 X	45.24 %	50	1.41	779.72
15432	BABA	Call	26/03/2026	170.100	0.062	+14.81	45.70 %	5.09 X	47.87 %	100	1.15	131.48
14722	BABA	Call	22/01/2026	172.980	0.039	+8.33	46.18 %	6.13 X	48.20 %	100	7.35	74.76
14724	BABA	Call	25/06/2026	190.100	0.065	+12.07	62.48 %	4.54 X	48.07 %	100	1.52	65.47
29479	BABA	Call	23/09/2025	110.400	0.270	+17.39	2.40 %	6.81 X	37.06 %	50	37.28	16.57
17739	BABA	Call	25/06/2026	118.980	0.202	+9.19	15.02 %	3.70 X	39.13 %	100	7.61	11.94
15495	BABA	Call	03/10/2025	158.980	0.030	+20.00	32.63 %	10.14 X	49.98 %	50	1.15	8.85
27580	BABA	Call	30/12/2025	112.500	0.345	+13.12	7.23 %	4.73 X	39.01 %	50	4.23	6.60
29571	BABA	Call	21/10/2025	111.210	0.285	+14.00	3.69 %	6.13 X	36.35 %	50	18.87	5.20
24960	BABA	Call	03/10/2025	96.000	0.520	+10.64	0.83 %	N/A	N/A	50	11.65	5.00
13052	BABA	Call	15/09/2025	90.930	0.600	+5.26	-0.06 %	N/A	N/A	50	0.00	0.00
13468	BABA	Call	24/12/2025	140.100	0.131	+14.91	21.20 %	6.46 X	41.19 %	50	56.95	0.00
14253	BABA	Call	23/09/2025	150.100	0.014	+7.69	25.21 %	11.77 X	45.23 %	100	21.08	0.00
14860	BABA	Call	03/09/2025	199.980	0.014	-	65.85 %	N/A	N/A	50	0.00	0.00
15976	BABA	Call	30/09/2025	146.980	0.019	+11.77	23.04 %	10.91 X	43.80 %	100	39.42	0.00
16222	BABA	Call	19/12/2025	132.100	0.084	+7.69	16.12 %	6.15 X	40.22 %	100	54.36	0.00
16347	BABA	Call	21/11/2025	125.100	0.093	+16.25	11.07 %	6.45 X	39.31 %	100	51.49	0.00
17373	BABA	Call	16/03/2026	168.100	0.120	-	43.88 %	5.23 X	47.39 %	50	0.00	0.00
17903	BABA	Call	30/10/2025	120.100	0.200	+14.94	7.52 %	6.82 X	37.73 %	50	11.79	0.00
24046	BABA	Call	30/07/2025	76.000	0.890	-	-0.41 %	N/A	N/A	50	1.88	0.00
25157	BABA	Call	30/12/2025	99.880	0.500	+8.70	3.21 %	4.02 X	36.60 %	50	8.73	0.00
27577	BABA	Call	28/07/2025	100.100	0.355	-	-2.6 %	N/A	N/A	50	2.21	0.00
29713	BABA	Call	03/09/2025	87.040	0.680	+7.94	0.03 %	N/A	N/A	50	1.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18557	BABA	Put	24/12/2025	109.900	0.148	-12.43	15.29 %	4.92 X	42.55 %	50	0.17	15.20
16348	BABA	Put	21/10/2025	93.550	0.024	-22.58	23.68 %	N/A	N/A	50	0.80	3.60
14071	BABA	Put	22/08/2025	102.780	0.010	-	15.47 %	N/A	N/A	50	10.94	0.00
15496	BABA	Put	18/08/2025	125.150	0.070	-20.45	2.36 %	10.72 X	39.18 %	100	5.01	0.00
17527	BABA	Put	21/11/2025	117.180	0.093	-	10.84 %	5.07 X	42.68 %	100	0.00	0.00
17704	BABA	Put	23/04/2026	96.950	0.119	-9.85	24.79 %	4.10 X	42.03 %	50	0.00	0.00
29478	BABA	Put	23/09/2025	82.830	0.010	-	31.96 %	N/A	N/A	50	6.29	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 28/07/2025 10:35 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

16089 HSALIBA@EC2512E Last update time: 28/07/2025 10:35 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 28/07/2025 10:35 (15 minutes delayed)

Terms and Indicators

16089 HSALIBA@EC2512E
Last update time: 28/07/2025 10:35 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/07/2025 10:35 (15 minutes delayed)