繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16043 CIALIBA@EC2509D
Last update time: 12/09/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.071		 Ask(HKD):
0.072		 Change +0.036
Price(HKD)
0.072
Open(HKD): 0.054 Turnover($K): 971.35
Day High(HKD): 0.090 Volume(K): 11,860.00
Day Low(HKD): 0.054 Underlying Price(HKD): 151.100
Close(HKD): 0.036 Underlying Price Change(%): 7.80(+5.44%)
Name

 CIALIBA@EC2509D Maturity Date(D/M/Y) 30/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 24/09/2025
Type Call Time to Maturity(Days) 18day(s)
Strike(HKD) 146.780 Conversion Ratio 100
Break-Even Price 153.980 Moneyness 2.86 ITM
Premium(%) 1.91 % Board Lot 10,000
Effective Gearing(X) 13.84 X Delta(%) 65.94 %
Implied Volatility(%) 35.30 % Outstanding Qty(M) 22.72
Vega(%) 1.72 % Outstanding Qty (%) 15.15 %
30 Hist. Vol (30-days)(%) 61.837 % Daily Theta(%) -2.37
Gearing(X) 20.99 X Listing Date(D/M/Y) 16/04/2025
Listing Date:16/04/2025
Today:13/09/2025
Last Trading Date:24/09/2025
Maturity Date:30/09/2025
Last update time: 12/09/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 12/09/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
151.100 7.80(+5.44%) 151.000 151.100 153.800 150.100
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14722 BABA Call 22/01/2026 172.980 0.096 +37.14 20.83 % 5.98 X 45.88 % 100 12.04 17,166.30
15432 BABA Call 26/03/2026 170.100 0.135 +29.81 21.51 % 4.87 X 45.08 % 100 12.67 12,072.00
29571 BABA Call 21/10/2025 111.210 0.800 +23.08 0.07 % N/A N/A 50 19.18 2,670.60
14253 BABA Call 23/09/2025 150.100 0.035 +191.67 1.65 % 24.36 X 28.17 % 100 21.08 1,591.34
14724 BABA Call 25/06/2026 190.100 0.133 +25.47 34.61 % 4.32 X 46.05 % 100 4.92 1,457.43
17209 BABA Call 24/02/2026 136.100 0.500 +25.00 6.62 % 4.35 X 39.07 % 50 13.04 1,317.60
17001 BABA Call 21/11/2025 153.980 0.206 +50.37 8.72 % 7.44 X 42.49 % 50 6.60 1,293.30
17739 BABA Call 25/06/2026 118.980 0.405 +15.71 5.55 % 3.06 X 38.98 % 100 7.89 1,184.40
25157 BABA Call 30/12/2025 99.880 1.050 +15.38 0.85 % N/A N/A 50 8.33 1,181.35
13520 BABA Call 26/03/2026 150.100 0.400 +25.00 12.57 % 4.40 X 42.90 % 50 15.19 862.12
17373 BABA Call 16/03/2026 168.100 0.275 +32.21 20.35 % 4.89 X 45.52 % 50 3.42 399.95
13468 BABA Call 24/12/2025 140.100 0.390 +34.48 5.63 % 5.36 X 40.17 % 50 57.40 319.88
15976 BABA Call 30/09/2025 146.980 0.069 +109.09 1.84 % 14.41 X 33.90 % 100 39.42 282.35
13687 BABA Call 26/03/2026 150.100 0.415 +25.76 13.07 % 4.25 X 44.63 % 50 1.66 239.78
20017 BABA Call 30/06/2026 188.880 0.280 +29.03 34.27 % 4.23 X 46.53 % 50 0.35 209.75
20188 BABA Call 28/04/2026 178.980 0.280 +32.08 27.72 % 4.45 X 47.81 % 50 0.30 121.53
17210 BABA Call 15/12/2025 145.100 0.335 +40.17 7.11 % 5.69 X 42.70 % 50 2.85 119.75
29479 BABA Call 23/09/2025 110.400 0.810 +24.61 -0.13 % N/A N/A 50 39.95 68.80
16222 BABA Call 19/12/2025 132.100 0.246 +30.16 3.71 % 4.80 X 40.84 % 100 54.53 61.20
15495 BABA Call 03/10/2025 158.980 0.072 +111.77 7.60 % 14.41 X 45.50 % 50 2.58 25.90
17903 BABA Call 30/10/2025 120.100 0.640 +29.29 0.66 % N/A N/A 50 12.09 22.75
24960 BABA Call 03/10/2025 96.000 1.100 +15.79 -0.07 % N/A N/A 50 11.64 5.55
16347 BABA Call 21/11/2025 125.100 0.285 +30.14 1.65 % 4.63 X 41.71 % 100 51.67 2.85
27580 BABA Call 30/12/2025 112.500 0.810 +17.39 1.26 % N/A N/A 50 4.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20262 BABA Put 24/02/2026 121.900 0.072 -17.24 24.09 % 4.27 X 51.74 % 100 0.00 2,136.40
20014 BABA Put 24/02/2026 108.780 0.058 -13.43 29.93 % 5.63 X 47.04 % 50 0.58 129.43
18557 BABA Put 24/12/2025 109.900 0.032 -15.79 28.33 % N/A N/A 50 12.94 57.88
17704 BABA Put 23/04/2026 96.950 0.047 -11.32 37.39 % N/A N/A 50 2.96 15.10
16348 BABA Put 21/10/2025 93.550 0.018 - 38.68 % N/A N/A 50 0.41 0.00
17527 BABA Put 21/11/2025 117.180 0.019 -13.64 23.71 % 8.33 X 51.45 % 100 0.10 0.00
29478 BABA Put 23/09/2025 82.830 0.010 - 45.51 % N/A N/A 50 6.29 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 12/09/2025 16:20 (15 minutes delayed)