繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15979 CTALIBA@EC2509G
Last update time: 30/04/2025 15:10 (15 minutes delayed)

Bid(HKD):
0.144		 Ask(HKD):
0.145		 Change +0.004
Price(HKD)
0.144
Open(HKD): 0.143 Turnover($K): 1,035.74
Day High(HKD): 0.144 Volume(K): 7,380.00
Day Low(HKD): 0.135 Underlying Price(HKD): 117.200
Close(HKD): 0.140 Underlying Price Change(%): 2.20(+1.91%)
Name

 CTALIBA@EC2509G Maturity Date(D/M/Y) 30/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 24/09/2025
Type Call Time to Maturity(Days) 153day(s)
Strike(HKD) 118.980 Conversion Ratio 100
Break-Even Price 133.380 Moneyness 1.52 OTM
Premium(%) 13.81 % Board Lot 10,000
Effective Gearing(X) 4.59 X Delta(%) 56.39 %
Implied Volatility(%) 47.10 % Outstanding Qty(M) 0.15
Vega(%) 2.05 % Outstanding Qty (%) 0.10 %
30 Hist. Vol (30-days)(%) 72.254 % Daily Theta(%) -0.50
Gearing(X) 8.14 X Listing Date(D/M/Y) 15/04/2025
Listing Date:15/04/2025
Today:30/04/2025
Last Trading Date:24/09/2025
Maturity Date:30/09/2025
Last update time: 30/04/2025 15:10 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 30/04/2025 15:10 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
117.200 2.20(+1.91%) 117.100 117.200 117.300 114.600
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13468 BABA Call 24/12/2025 140.100 0.202 +5.76 28.16 % 4.65 X 45.28 % 50 3.30 2,526.61
16347 BABA Call 21/11/2025 125.100 0.139 +0.72 18.60 % 4.31 X 46.65 % 100 0.00 776.56
15495 BABA Call 03/10/2025 158.980 0.082 +2.50 39.15 % 6.40 X 47.66 % 50 1.00 210.25
27869 BABA Call 27/06/2025 143.880 0.032 +3.23 24.13 % 11.35 X 45.24 % 50 37.44 156.26
14724 BABA Call 25/06/2026 190.100 0.078 - 68.86 % 4.09 X 46.85 % 100 0.07 131.52
14722 BABA Call 22/01/2026 172.980 0.059 +5.36 52.63 % 4.93 X 48.04 % 100 8.92 62.10
14253 BABA Call 23/09/2025 150.100 0.043 +4.88 31.74 % 6.81 X 44.39 % 100 19.95 51.07
13807 BABA Call 30/06/2025 150.880 0.023 -14.81 29.72 % 11.59 X 46.26 % 50 13.94 50.30
13872 BABA Call 23/06/2025 138.900 0.038 +5.56 20.14 % 11.51 X 43.99 % 50 6.62 47.10
15432 BABA Call 26/03/2026 170.100 0.074 +2.78 51.45 % 4.55 X 45.36 % 100 0.31 39.60
14860 BABA Call 03/09/2025 199.980 0.028 - 71.83 % N/A N/A 50 1.00 25.00
14070 BABA Call 21/07/2025 175.100 0.020 - 50.26 % N/A N/A 50 24.89 20.00
28777 BABA Call 23/06/2025 120.900 0.118 +9.26 8.19 % 9.16 X 40.35 % 50 15.06 17.09
13687 BABA Call 26/03/2026 150.100 0.223 +6.70 37.59 % 4.11 X 45.08 % 50 0.97 15.90
24960 BABA Call 03/10/2025 96.000 0.510 +4.08 3.67 % 3.88 X 37.16 % 50 12.36 2.45
13520 BABA Call 26/03/2026 150.100 0.223 +8.78 37.59 % 4.11 X 45.08 % 50 0.51 1.10
13052 BABA Call 15/09/2025 90.930 0.610 +3.39 3.61 % 3.30 X 46.96 % 50 0.06 0.00
15976 BABA Call 30/09/2025 146.980 0.091 -2.15 33.17 % 4.66 X 58.87 % 100 0.06 0.00
16222 BABA Call 19/12/2025 132.100 0.135 - 24.23 % 4.11 X 48.60 % 100 0.00 0.00
24046 BABA Call 30/07/2025 76.000 0.820 +2.50 -0.17 % N/A N/A 50 1.89 0.00
24291 BABA Call 23/06/2025 78.050 0.385 +4.05 -0.55 % N/A N/A 100 0.89 0.00
24672 BABA Call 25/06/2025 80.050 0.750 +2.74 0.30 % N/A N/A 50 0.00 0.00
25157 BABA Call 30/12/2025 99.880 0.510 +2.00 6.98 % 3.50 X 39.51 % 50 9.18 0.00
27577 BABA Call 28/07/2025 100.100 0.390 +6.85 2.05 % 5.20 X 32.93 % 50 2.73 0.00
27580 BABA Call 30/12/2025 112.500 0.395 +3.95 12.84 % 3.77 X 43.29 % 50 5.76 0.00
29479 BABA Call 23/09/2025 110.400 0.330 +1.54 8.28 % 4.72 X 40.83 % 50 0.94 0.00
29571 BABA Call 21/10/2025 111.210 0.355 - 10.03 % 4.31 X 42.39 % 50 5.04 0.00
29713 BABA Call 03/09/2025 87.040 0.630 +3.28 1.14 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16348 BABA Put 21/10/2025 93.550 0.108 - 24.79 % 4.21 X 51.58 % 50 0.00 515.80
29478 BABA Put 23/09/2025 82.830 0.042 -8.70 31.12 % 5.59 X 51.08 % 50 3.56 57.20
14071 BABA Put 22/08/2025 102.780 0.105 -6.25 16.78 % 5.54 X 46.72 % 50 5.95 1.12
15496 BABA Put 18/08/2025 125.150 0.173 -5.98 7.98 % 3.49 X 52.46 % 100 0.00 0.00
28076 BABA Put 12/05/2025 91.330 0.020 - 22.93 % N/A N/A 50 0.28 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/04/2025 15:10 (15 minutes delayed)