繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15877 JPMTUAN@EP2510B
Last update time: 11/08/2025 15:35 (15 minutes delayed)

Bid(HKD):
0.106		 Ask(HKD):
0.107		 Change +0.009
Price(HKD)
0.107
Open(HKD): 0.103 Turnover($K): 110.58
Day High(HKD): 0.107 Volume(K): 1,050.00
Day Low(HKD): 0.102 Underlying Price(HKD): 119.000
Close(HKD): 0.098 Underlying Price Change(%): -1.80(-1.49%)
Name

 JPMTUAN@EP2510B Maturity Date(D/M/Y) 10/10/2025
Stock Type Standard Last Trading Date(D/M/Y) 03/10/2025
Type Put Time to Maturity(Days) 60day(s)
Strike(HKD) 123.000 Conversion Ratio 100
Break-Even Price 112.300 Moneyness 3.36 ITM
Premium(%) 5.63 % Board Lot 10,000
Effective Gearing(X) 5.93 X Delta(%) 53.34 %
Implied Volatility(%) 44.07 % Outstanding Qty(M) 6.16
Vega(%) 1.80 % Outstanding Qty (%) 3.08 %
30 Hist. Vol (30-days)(%) 31.886 % Daily Theta(%) -0.89
Gearing(X) 11.12 X Listing Date(D/M/Y) 11/04/2025
Listing Date:11/04/2025
Today:11/08/2025
Last Trading Date:03/10/2025
Maturity Date:10/10/2025
Last update time: 11/08/2025 15:35 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 11/08/2025 15:35 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
119.000 -1.80(-1.49%) 118.900 119.000 121.300 118.600
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18589 MEITUAN Call 13/02/2026 159.000 0.139 -9.74 39.45 % 5.01 X 53.32 % 50 0.35 4,124.88
17067 MEITUAN Call 30/03/2026 146.680 0.104 -7.14 32.00 % 4.40 X 50.09 % 100 12.28 414.20
17069 MEITUAN Call 31/12/2025 168.880 0.075 -10.71 45.07 % 6.23 X 53.30 % 50 1.43 145.61
17066 MEITUAN Call 21/10/2025 133.100 0.047 -14.54 15.80 % 8.36 X 45.59 % 100 5.60 54.66
17487 MEITUAN Call 30/12/2025 198.880 0.036 -10.00 68.64 % 6.83 X 56.18 % 50 22.03 40.18
26428 MEITUAN Call 30/09/2025 140.000 0.022 -18.52 19.50 % 11.02 X 47.22 % 100 35.31 24.95
17938 MEITUAN Call 23/12/2025 190.100 0.044 -13.72 61.60 % 6.68 X 56.82 % 50 0.20 20.33
17968 MEITUAN Call 30/06/2026 150.880 0.136 -6.21 38.22 % 3.67 X 51.17 % 100 2.73 11.08
29740 MEITUAN Call 30/12/2025 237.100 0.011 - 100.17 % N/A N/A 100 31.35 3.61
16964 MEITUAN Call 30/03/2026 158.000 0.081 -6.90 39.58 % 4.67 X 50.42 % 100 70.00 1.66
15206 MEITUAN Call 30/10/2025 244.000 0.020 - 105.88 % N/A N/A 50 0.59 0.00
15977 MEITUAN Call 30/09/2025 175.100 0.010 - 47.98 % N/A N/A 100 24.21 0.00
16223 MEITUAN Call 25/09/2025 150.100 0.011 -21.43 27.06 % 12.31 X 50.46 % 100 51.48 0.00
18200 MEITUAN Call 24/12/2025 120.100 0.140 - 12.69 % 4.73 X 48.75 % 100 0.00 0.00
18311 MEITUAN Call 23/06/2026 130.430 0.181 - 24.82 % 3.48 X 48.67 % 100 0.00 0.00
27663 MEITUAN Call 30/09/2025 220.000 0.010 - 85.29 % N/A N/A 50 14.38 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.010 - 110.92 % N/A N/A 100 3.72 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16224 MEITUAN Put 30/12/2025 110.000 0.179 +5.29 15.08 % 4.38 X 46.79 % 50 0.46 953.52
16932 MEITUAN Put 28/11/2025 120.000 0.249 +5.06 9.62 % 4.33 X 47.07 % 50 0.23 675.14
16361 MEITUAN Put 30/03/2026 99.990 0.168 +5.00 23.03 % 3.54 X 47.85 % 50 0.40 58.06
13744 MEITUAN Put 22/10/2025 139.890 0.243 +5.20 2.87 % 3.59 X 48.65 % 100 0.00 0.00
27454 MEITUAN Put 23/09/2025 109.900 0.026 +4.00 9.83 % 11.59 X 39.00 % 100 32.97 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 11/08/2025 15:35 (15 minutes delayed)