繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15864 CIMTUAN@EP2508B
Last update time: 13/06/2025 12:05 (15 minutes delayed)

Bid(HKD):
0.044		 Ask(HKD):
0.050		 Change +0.008
Price(HKD)
0.044
Open(HKD): 0.038 Turnover($K): 11.40
Day High(HKD): 0.038 Volume(K): 300.00
Day Low(HKD): 0.038 Underlying Price(HKD): 137.100
Close(HKD): 0.036 Underlying Price Change(%): -3.90(-2.77%)
Name

 CIMTUAN@EP2508B Maturity Date(D/M/Y) 01/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 28/07/2025
Type Put Time to Maturity(Days) 49day(s)
Strike(HKD) 116.500 Conversion Ratio 50
Break-Even Price 114.300 Moneyness 15.03 OTM
Premium(%) 16.63 % Board Lot 5,000
Effective Gearing(X) 9.82 X Delta(%) 15.75 %
Implied Volatility(%) 48.60 % Outstanding Qty(M) 0.70
Vega(%) 5.53 % Outstanding Qty (%) 1.00 %
30 Hist. Vol (30-days)(%) 43.413 % Daily Theta(%) -3.76
Gearing(X) 62.32 X Listing Date(D/M/Y) 11/04/2025
Listing Date:11/04/2025
Today:13/06/2025
Last Trading Date:28/07/2025
Maturity Date:01/08/2025
Last update time: 13/06/2025 12:05 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 13/06/2025 12:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
137.100 -3.90(-2.77%) 137.100 137.200 140.600 136.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17069 MEITUAN Call 31/12/2025 168.880 0.229 -11.92 31.53 % 4.51 X 52.32 % 50 0.14 10,344.90
17487 MEITUAN Call 30/12/2025 198.880 0.158 - 50.82 % 4.65 X 58.17 % 50 0.00 2,810.42
16964 MEITUAN Call 30/03/2026 158.000 0.181 -10.40 28.45 % 3.65 X 50.37 % 100 1.96 1,507.47
29740 MEITUAN Call 30/12/2025 237.100 0.028 -17.65 74.98 % 5.98 X 53.04 % 100 27.39 40.69
26428 MEITUAN Call 30/09/2025 140.000 0.137 -12.74 12.11 % 5.31 X 48.77 % 100 1.02 35.73
15977 MEITUAN Call 30/09/2025 175.100 0.046 -16.36 31.07 % 7.02 X 50.51 % 100 14.98 24.00
17066 MEITUAN Call 21/10/2025 133.100 0.196 -10.09 11.38 % 4.26 X 52.85 % 100 0.04 21.96
15206 MEITUAN Call 30/10/2025 244.000 0.042 -16.00 79.50 % N/A N/A 50 0.23 8.40
16223 MEITUAN Call 25/09/2025 150.100 0.095 -12.84 16.41 % 6.08 X 48.30 % 100 47.48 0.00
17067 MEITUAN Call 30/03/2026 146.680 0.242 - 24.64 % 3.17 X 55.17 % 100 0.00 0.00
25899 MEITUAN Call 30/06/2025 160.000 0.025 - 17.61 % 15.39 X 61.95 % 50 11.26 0.00
26680 MEITUAN Call 28/07/2025 143.300 0.062 -21.52 9.04 % 9.38 X 44.99 % 100 0.70 0.00
27662 MEITUAN Call 30/06/2025 198.000 0.010 - 44.78 % N/A N/A 50 1.27 0.00
27663 MEITUAN Call 30/09/2025 220.000 0.029 -12.12 61.52 % N/A N/A 50 14.36 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.021 -12.50 83.88 % N/A N/A 100 3.72 0.00
29311 MEITUAN Call 25/06/2025 225.200 0.024 - 66.01 % 6.57 X 196.99 % 100 0.07 0.00
29516 MEITUAN Call 25/06/2025 200.200 0.010 - 46.75 % N/A N/A 100 2.22 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16361 MEITUAN Put 30/03/2026 99.990 0.165 +6.45 33.09 % 2.94 X 54.81 % 50 0.67 2,234.98
13744 MEITUAN Put 22/10/2025 139.890 0.175 +10.76 10.73 % 3.58 X 50.26 % 100 0.35 1,219.60
16932 MEITUAN Put 28/11/2025 120.000 0.207 +9.52 20.02 % 3.71 X 52.18 % 50 0.07 1,034.30
16224 MEITUAN Put 30/12/2025 110.000 0.151 +7.86 25.27 % 3.85 X 50.35 % 50 1.03 33.23
27454 MEITUAN Put 23/09/2025 109.900 0.031 +19.23 22.10 % 6.78 X 47.43 % 100 37.19 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 13/06/2025 12:05 (15 minutes delayed)