Location: Home > Warrants > Terms and Indicators

Terms and Indicators

15849 UBXIAMI@EP2606B
Last update time: 31/07/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.051	Ask(HKD): 0.052	Change +0.003
		Price(HKD) 0.052

Open(HKD):	0.050	Turnover($K):	21.08
Day High(HKD):	0.054	Volume(K):	400.00
Day Low(HKD):	0.050	Underlying Price(HKD):	53.150
Close(HKD):	0.049	Underlying Price Change(%):	-1.60(-2.92%)

Name	UBXIAMI@EP2606B	Maturity Date(D/M/Y)	15/06/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	09/06/2026
Type	Put	Time to Maturity(Days)	319day(s)
Strike(HKD)	38.580	Conversion Ratio	50
Break-Even Price	35.980	Moneyness	27.41 OTM
Premium(%)	32.30 %	Board Lot	10,000
Effective Gearing(X)	3.34 X	Delta(%)	16.32 %
Implied Volatility(%)	48.21 %	Outstanding Qty(M)	18.08
Vega(%)	4.64 %	Outstanding Qty (%)	12.05 %
30 Hist. Vol (30-days)(%)	26.739 %	Daily Theta(%)	-0.45
Gearing(X)	20.44 X	Listing Date(D/M/Y)	11/04/2025


Listing Date:11/04/2025	Today:31/07/2025	Last Trading Date:09/06/2026 Maturity Date:15/06/2026

Last update time: 31/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 31/07/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
53.150	-1.60(-2.92%)	53.100	53.150	54.650	53.050

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15534	Xiaomi	Call	30/09/2026	55.880	0.196	-8.84	23.57 %	3.16 X	44.54 %	50	5.49	19,940.70
13521	Xiaomi	Call	29/08/2025	57.880	0.085	-33.59	10.50 %	15.51 X	40.50 %	10	30.09	1,058.78
29957	Xiaomi	Call	04/11/2025	59.000	0.231	-21.70	15.35 %	8.07 X	39.82 %	10	14.07	846.66
14383	Xiaomi	Call	30/06/2026	73.880	0.083	-11.70	46.81 %	4.21 X	47.20 %	50	11.03	806.90
16937	Xiaomi	Call	16/02/2026	62.040	0.079	-14.13	24.16 %	5.20 X	43.53 %	50	17.95	736.11
13385	Xiaomi	Call	30/10/2025	63.000	0.140	-22.22	21.17 %	9.13 X	40.88 %	10	39.10	689.91
13355	Xiaomi	Call	30/09/2025	55.000	0.260	-23.53	8.37 %	9.19 X	38.32 %	10	17.87	653.28
13690	Xiaomi	Call	30/10/2025	71.180	0.065	-22.62	35.15 %	9.86 X	44.60 %	10	25.84	508.88
29569	Xiaomi	Call	29/09/2025	42.880	1.060	-13.82	0.62 %	N/A	N/A	10	8.17	381.00
17257	Xiaomi	Call	20/04/2026	60.930	0.099	-12.39	23.95 %	4.65 X	41.22 %	50	13.15	226.60
15166	Xiaomi	Call	26/02/2026	68.000	0.057	-14.93	33.30 %	5.54 X	44.22 %	50	25.40	209.35
15452	Xiaomi	Call	17/12/2025	60.650	0.057	-19.72	19.47 %	6.65 X	40.59 %	50	41.20	118.32
17574	Xiaomi	Call	16/12/2025	81.880	0.069	-14.81	55.35 %	7.86 X	48.31 %	10	20.19	115.56
15431	Xiaomi	Call	29/12/2025	90.880	0.050	-15.25	71.93 %	N/A	N/A	10	19.40	79.85
29813	Xiaomi	Call	29/09/2025	50.000	0.490	-19.67	3.29 %	7.51 X	35.80 %	10	26.64	16.04
15429	Xiaomi	Call	30/09/2025	76.880	0.022	-24.14	45.06 %	N/A	N/A	10	16.24	11.43
14386	Xiaomi	Call	30/10/2025	99.880	0.010	-23.08	88.11 %	N/A	N/A	10	54.45	1.73
13186	Xiaomi	Call	24/12/2026	37.150	0.465	-5.10	13.64 %	1.87 X	62.07 %	50	0.07	0.00
14834	Xiaomi	Call	18/08/2025	83.880	0.010	-	58.01 %	N/A	N/A	10	59.60	0.00
14835	Xiaomi	Call	27/08/2025	73.930	0.017	-5.56	39.42 %	N/A	N/A	10	1.90	0.00
15119	Xiaomi	Call	29/09/2025	96.880	0.020	-	82.65 %	N/A	N/A	10	3.39	0.00
15167	Xiaomi	Call	02/12/2025	120.000	0.021	-	126.17 %	N/A	N/A	10	5.54	0.00
15430	Xiaomi	Call	08/09/2025	80.050	0.020	-	50.99 %	N/A	N/A	10	2.77	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.275	-6.78	24.21 %	2.53 X	51.02 %	50	1.34	0.00
27738	Xiaomi	Call	29/09/2025	28.000	2.590	-5.13	1.41 %	N/A	N/A	10	0.01	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.187	+10.65	28.49 %	4.47 X	46.98 %	10	0.87	5,050.60
17740	Xiaomi	Put	20/11/2025	43.000	0.122	+18.45	21.39 %	6.88 X	44.34 %	10	2.06	4,729.95
17904	Xiaomi	Put	31/12/2025	54.040	0.137	+7.03	11.21 %	3.47 X	48.09 %	50	0.05	2,731.05
16476	Xiaomi	Put	30/12/2025	37.000	0.088	+14.29	32.04 %	N/A	N/A	10	8.27	652.65
15834	Xiaomi	Put	27/11/2025	30.000	0.012	-7.69	43.78 %	N/A	N/A	10	33.60	46.67
14795	Xiaomi	Put	28/10/2025	40.100	0.062	+24.00	25.72 %	N/A	N/A	10	24.81	24.23
14387	Xiaomi	Put	23/06/2026	46.450	0.105	+6.06	22.48 %	2.85 X	46.17 %	50	1.79	18.84
14072	Xiaomi	Put	29/09/2025	38.880	0.014	-6.67	27.11 %	N/A	N/A	10	21.44	14.56
13185	Xiaomi	Put	27/11/2025	26.800	0.011	-8.33	49.78 %	N/A	N/A	10	40.51	0.00
13386	Xiaomi	Put	30/10/2025	32.000	0.020	-	40.17 %	N/A	N/A	10	8.02	0.00
13562	Xiaomi	Put	29/09/2025	33.880	0.010	-	36.44 %	N/A	N/A	10	11.96	0.00
16360	Xiaomi	Put	05/09/2025	35.830	0.010	-	32.78 %	N/A	N/A	10	30.63	0.00
29070	Xiaomi	Put	25/09/2025	22.170	0.010	-	58.48 %	N/A	N/A	10	4.79	0.00
29814	Xiaomi	Put	29/09/2025	28.000	0.010	-	47.51 %	N/A	N/A	10	27.36	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 31/07/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

15849 UBXIAMI@EP2606B Last update time: 31/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 31/07/2025 16:20 (15 minutes delayed)

Terms and Indicators

15849 UBXIAMI@EP2606B
Last update time: 31/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 31/07/2025 16:20 (15 minutes delayed)