繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15817 GJ-HSI @EP2507A
Last update time: 28/04/2025 14:55 (15 minutes delayed)

Bid(HKD):
0.053		 Ask(HKD):
0.054		 Change -0.005
Price(HKD)
0.054
Open(HKD): 0.056 Turnover($K): 10,110.00
Day High(HKD): 0.057 Volume(K): 180,000.00
Day Low(HKD): 0.056 Underlying Price(PTS): 22,056.62
Close(HKD): 0.059 Underlying Price Change(%): 75.88(+0.35%)
Name

 GJ-HSI @EP2507A Maturity Date(D/M/Y) 30/07/2025
Stock Type Standard Last Trading Date(D/M/Y) 24/07/2025
Type Put Time to Maturity(Days) 93day(s)
Strike(PTS) 17,250 Conversion Ratio 3,750
Break-Even Price 17,047.50 Moneyness 21.79 OTM
Premium(%) 22.71 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.30
Vega(%) 8.82 % Outstanding Qty (%) 0.30 %
30 Hist. Vol (30-days)(%) 46.462 % Daily Theta(%) -2.52
Gearing(X) 108.92 X Listing Date(D/M/Y) 11/04/2025
Listing Date:11/04/2025
Today:28/04/2025
Last Trading Date:24/07/2025
Maturity Date:30/07/2025
Last update time: 28/04/2025 14:55 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 28/04/2025 14:55 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
22,056.62 75.88(+0.35%) N/A N/A 22,072.30 21,817.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.129 -1.53 15.37 % 14.08 X 26.59 % 2,500 1.65 7,781.83
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.197 +0.51 4.99 % 12.86 X 25.68 % 4,300 5.40 60.00
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.054 -3.57 15.67 % 11.49 X 23.70 % 9,500 33.27 54.86
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.045 - 24.04 % 10.75 X 26.04 % 8,000 55.52 51.02
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.050 - 22.43 % 12.59 X 27.93 % 5,400 0.43 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.050 - 28.71 % 11.51 X 28.47 % 5,000 3.62 0.00
28751 HANG SENG INDEX Call 29/04/2025 23,115 0.015 - 5.34 % 35.45 X 99.51 % 8,000 0.17 0.00
28752 HANG SENG INDEX Call 29/04/2025 22,110 0.033 - 1.69 % 33.30 X 74.60 % 9,700 0.53 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.285 - 22.70 % 5.36 X 21.98 % 6,800 0.47 0.00
29586 HANG SENG INDEX Call 29/05/2025 21,105 0.265 +3.92 1.69 % 11.92 X 29.23 % 5,000 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.100 -5.66 20.66 % 7.00 X 33.97 % 5,000 5.66 6,767.22
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.074 -3.90 16.68 % 7.21 X 31.01 % 8,400 16.18 35.80
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.078 +1.30 12.68 % 7.49 X 30.86 % 9,500 100.00 5.53
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.171 -3.93 8.73 % 6.11 X 31.87 % 8,000 3.89 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.183 -5.18 7.39 % 6.31 X 33.31 % 8,000 2.93 0.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.044 -8.33 22.70 % N/A N/A 3,750 7.22 0.00
29581 HANG SENG INDEX Put 29/04/2025 19,403 0.010 - 12.35 % N/A N/A 7,000 28.03 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.079 +12.86 0.09 % 27.92 X 10,000 2.10 50,404.90
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.057 - 0.14 % 38.70 X 10,000 0.00 14,588.30
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.107 +8.08 -0.31 % 20.61 X 10,000 15.10 1,612.74
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.280 - -1.54 % 7.88 X 10,000 29.39 270.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.380 - -0.71 % 5.80 X 10,000 0.40 111.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.172 +7.50 -0.15 % 12.82 X 10,000 0.22 77.38
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.105 +10.53 0.05 % 21.01 X 10,000 0.00 43.84
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.255 +4.51 -0.4 % 8.65 X 10,000 0.09 7.23
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.228 +6.54 -0.27 % 9.67 X 10,000 0.00 6.57
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.126 +5.88 -0.45 % 17.51 X 10,000 18.30 4.89
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.122 +7.96 -0.08 % 18.08 X 10,000 0.06 1.18
67167 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.034 - 0.01 % 64.87 X 10,000 0.00 0.68
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.470 +2.17 -0.94 % 4.69 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.455 +2.25 -0.94 % 4.85 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.440 +2.33 -0.94 % 5.01 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.400 +2.56 -0.81 % 5.51 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.410 +3.80 -0.71 % 5.38 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.425 - -0.48 % 5.19 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.445 - -0.48 % 4.96 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.375 +2.74 -0.6 % 5.88 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.390 +2.63 -0.71 % 5.66 X 10,000 0.02 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.420 +2.44 -1.16 % 5.25 X 10,000 0.16 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.365 +2.82 -0.94 % 6.04 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.360 +2.86 -0.9 % 6.13 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.350 +4.48 -0.71 % 6.30 X 10,000 0.10 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.340 +4.62 -0.71 % 6.49 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.198 +7.61 -0.17 % 11.14 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.247 +6.01 -0.31 % 8.93 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.285 - -0.4 % 7.74 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.151 +9.42 -0.08 % 14.61 X 10,000 0.40 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.220 - -0.18 % 10.03 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.180 - -0.18 % 12.25 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.161 - -0.13 % 13.70 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.600 +1.70 -1.16 % 3.68 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.510 +2.00 -1.16 % 4.32 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.550 +1.85 -1.16 % 4.01 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.165 +2.48 -0.71 % 6.68 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.320 +4.92 -0.68 % 6.89 X 10,000 0.00 0.00
67152 HANG SENG INDEX Bull 30/12/2027 21,981 22,081 N/A - 0.00 % N/A 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.285 +5.56 -0.75 % 7.74 X 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 N/A - 0.00 % N/A 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 N/A - 0.00 % N/A 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.500 +2.04 -1.16 % 4.41 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.495 +3.12 -0.94 % 4.46 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.480 +2.13 -0.94 % 4.60 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67169 HANG SENG INDEX Bear 30/12/2027 22,488 22,388 0.054 - 0.49 % 40.85 X 10,000 0.00 72,116.90
67174 HANG SENG INDEX Bear 30/12/2027 22,688 22,588 0.076 - 0.58 % 29.02 X 10,000 0.00 6,238.64
62905 HANG SENG INDEX Bear 30/12/2027 22,388 22,288 0.041 -22.64 0.36 % 53.80 X 10,000 7.99 4,778.14
62907 HANG SENG INDEX Bear 30/12/2027 22,788 22,688 0.084 -12.50 0.49 % 26.26 X 10,000 12.95 1,289.48
61800 HANG SENG INDEX Bear 30/12/2027 23,188 23,088 0.128 -7.25 0.67 % 17.23 X 10,000 1.73 397.85
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.320 -3.03 0.71 % 6.89 X 10,000 0.13 0.00
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.325 -1.51 0.99 % 6.79 X 10,000 0.00 0.00
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.315 -3.08 0.99 % 7.00 X 10,000 0.04 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.335 -1.47 0.99 % 6.58 X 10,000 0.00 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.360 - 0.76 % 6.13 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.445 - 0.54 % 4.96 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.380 - 0.76 % 5.80 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.415 - 0.54 % 5.31 X 10,000 0.00 0.00
59479 HANG SENG INDEX Bear 30/12/2027 24,088 23,988 0.228 -5.00 1.13 % 9.67 X 10,000 0.26 0.00
59480 HANG SENG INDEX Bear 30/12/2027 24,288 24,188 0.247 -3.14 1.08 % 8.93 X 10,000 0.02 0.00
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.270 -1.82 1.22 % 8.17 X 10,000 0.00 0.00
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.285 -3.39 0.99 % 7.74 X 10,000 0.00 0.00
61044 HANG SENG INDEX Bear 30/12/2027 24,188 24,088 0.237 -4.82 1.08 % 9.31 X 10,000 0.00 0.00
61045 HANG SENG INDEX Bear 30/12/2027 24,388 24,288 0.260 -1.89 1.22 % 8.48 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.350 -2.78 0.76 % 6.30 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.370 -2.63 0.76 % 5.96 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.420 -1.18 0.71 % 5.25 X 10,000 0.00 0.00
61801 HANG SENG INDEX Bear 30/12/2027 23,388 23,288 0.150 -5.66 0.76 % 14.70 X 10,000 0.03 0.00
61802 HANG SENG INDEX Bear 30/12/2027 23,588 23,488 0.170 -5.56 0.76 % 12.97 X 10,000 0.04 0.00
62533 HANG SENG INDEX Bear 30/12/2027 23,688 23,588 0.180 - 0.76 % 12.25 X 10,000 0.00 0.00
62534 HANG SENG INDEX Bear 30/12/2027 23,888 23,788 0.203 - 0.90 % 10.87 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.345 -1.43 0.99 % 6.39 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.390 - 0.76 % 5.66 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.510 - 0.26 % 4.32 X 10,000 0.00 0.00
67181 HANG SENG INDEX Bear 30/12/2027 23,088 22,988 0.116 - 0.58 % 19.01 X 10,000 0.00 0.00
68021 HANG SENG INDEX Bear 30/12/2027 22,188 22,088 N/A - 0.00 % N/A 10,000 0.00 0.00
68027 HANG SENG INDEX Bear 30/12/2027 21,988 21,888 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 28/04/2025 14:55 (15 minutes delayed)