繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15720 HSMTUAN@EP2704A
Last update time: 30/10/2026 14:10 (15 minutes delayed)

Bid(HKD):
0.135		 Ask(HKD):
0.136		 Change -0.018
Price(HKD)
0.135
Open(HKD): 0.136 Turnover($K): 8.14
Day High(HKD): 0.136 Volume(K): 60.00
Day Low(HKD): 0.134 Underlying Price(HKD): 72.35
Close(HKD): 0.153 Underlying Price Change(%): 3.15(+4.55%)
Name

 HSMTUAN@EP2704A Maturity Date(D/M/Y) 30/04/2027
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2027
Type Put Time to Maturity(Days) 182day(s)
Strike(HKD) 80.000 Conversion Ratio 100
Break-Even Price 66.50 Moneyness 10.57 ITM
Premium(%) 8.09 % Board Lot 10,000
Effective Gearing(X) 2.94 X Delta(%) 54.78 %
Implied Volatility(%) 45.25 % Outstanding Qty(M) 0.00
Vega(%) 1.49 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 33.467 % Daily Theta(%) -0.23
Gearing(X) 5.36 X Listing Date(D/M/Y) 28/07/2026
Listing Date:28/07/2026
Today:30/10/2026
Last Trading Date:26/04/2027
Maturity Date:30/04/2027
Last update time: 30/10/2026 14:10 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 30/10/2026 14:10 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
72.35 3.15(+4.55%) 72.35 72.40 73.30 68.85
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18084 MEITUAN Call 30/04/2027 82.880 0.111 +27.59 22.23 % 5.26 X 44.14 % 50 2.69 7,961.33
18542 MEITUAN Call 30/06/2027 95.800 0.094 +22.08 38.91 % 4.85 X 47.26 % 50 0.86 5,425.42
14467 MEITUAN Call 29/01/2027 76.000 0.094 +40.30 11.54 % 7.11 X 41.15 % 50 14.46 252.93
16870 MEITUAN Call 27/04/2027 93.600 0.062 +31.91 33.66 % 6.20 X 43.70 % 50 3.74 77.88
13002 MEITUAN Call 29/01/2027 96.880 0.021 +50.00 35.36 % 9.31 X 46.31 % 50 3.02 39.77
14293 MEITUAN Call 26/02/2027 90.880 0.041 +41.38 28.45 % 7.92 X 42.86 % 50 6.17 33.12
26557 MEITUAN Call 30/12/2026 86.900 0.022 +57.14 21.63 % 11.43 X 42.49 % 50 22.91 2.86
14292 MEITUAN Call 31/12/2026 83.880 0.033 +57.14 18.22 % 10.40 X 43.13 % 50 10.99 2.81
26076 MEITUAN Call 23/07/2027 110.980 0.031 +19.23 57.68 % 5.11 X 48.08 % 100 0.37 2.65
16056 MEITUAN Call 26/02/2027 100.800 0.015 -25.00 40.98 % 8.32 X 45.69 % 80 1.18 2.40
15465 MEITUAN Call 29/04/2027 105.600 0.034 +21.43 48.31 % 6.79 X 44.94 % 50 3.85 0.00
23427 MEITUAN Call 04/11/2026 118.000 0.010 - 63.79 % N/A N/A 50 1.37 0.00
24000 MEITUAN Call 30/12/2026 143.000 0.010 - 98.34 % N/A N/A 50 14.59 0.00
25016 MEITUAN Call 23/11/2026 120.000 0.010 - 66.55 % N/A N/A 50 23.27 0.00
25017 MEITUAN Call 25/11/2026 138.980 0.010 - 92.79 % N/A N/A 50 0.80 0.00
26183 MEITUAN Call 30/10/2026 93.000 0.010 - 29.23 % N/A N/A 50 8.47 0.00
28130 MEITUAN Call 23/12/2026 110.100 0.010 - 52.87 % N/A N/A 50 36.02 0.00
28866 MEITUAN Call 30/12/2026 105.000 0.010 - 45.82 % N/A N/A 50 12.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16871 MEITUAN Put 27/04/2027 66.900 0.108 -15.62 15.00 % 4.29 X 42.75 % 50 4.71 560.25
27411 MEITUAN Put 17/12/2026 71.830 0.078 -29.09 6.11 % 8.26 X 40.45 % 50 21.72 350.71
14295 MEITUAN Put 31/12/2026 45.880 0.020 - 36.86 % N/A N/A 10 0.01 0.00
15409 MEITUAN Put 30/12/2026 77.880 0.166 -19.02 3.83 % 5.42 X 42.78 % 50 0.27 0.00
15503 MEITUAN Put 26/02/2027 75.000 0.168 -14.72 7.95 % 4.21 X 44.34 % 50 0.00 0.00
26141 MEITUAN Put 30/12/2026 80.000 0.197 -18.26 3.04 % 4.96 X 43.34 % 50 0.10 0.00
26558 MEITUAN Put 30/10/2026 53.000 0.010 - 26.88 % N/A N/A 10 0.50 0.00
26642 MEITUAN Put 30/10/2026 53.880 0.010 - 25.67 % N/A N/A 10 10.79 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/10/2026 14:10 (15 minutes delayed)