繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15682 CTMTUAN@EP2704A
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.144		 Ask(HKD):
0.146		 Change -0.001
Price(HKD)
0.144
Open(HKD): 0.149 Turnover($K): 237.72
Day High(HKD): 0.150 Volume(K): 1,600.00
Day Low(HKD): 0.144 Underlying Price(HKD): 75.05
Close(HKD): 0.145 Underlying Price Change(%): -0.05(-0.07%)
Name

 CTMTUAN@EP2704A Maturity Date(D/M/Y) 02/04/2027
Stock Type Standard Last Trading Date(D/M/Y) 25/03/2027
Type Put Time to Maturity(Days) 200day(s)
Strike(HKD) 70.000 Conversion Ratio 50
Break-Even Price 62.80 Moneyness 6.73 OTM
Premium(%) 16.32 % Board Lot 5,000
Effective Gearing(X) 3.57 X Delta(%) 34.21 %
Implied Volatility(%) 46.02 % Outstanding Qty(M) 0.03
Vega(%) 2.82 % Outstanding Qty (%) 0.04 %
30 Hist. Vol (30-days)(%) 37.531 % Daily Theta(%) -0.42
Gearing(X) 10.42 X Listing Date(D/M/Y) 28/07/2026
Listing Date:28/07/2026
Today:15/09/2026
Last Trading Date:25/03/2027
Maturity Date:02/04/2027
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
75.05 -0.05(-0.07%) 75.05 75.10 75.30 73.75
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16870 MEITUAN Call 27/04/2027 93.600 0.115 -2.54 32.38 % 4.70 X 47.84 % 50 0.07 2,159.76
14292 MEITUAN Call 31/12/2026 83.880 0.088 -5.38 17.63 % 6.58 X 45.05 % 50 0.72 1,797.92
14467 MEITUAN Call 29/01/2027 76.000 0.180 -4.25 13.26 % 4.67 X 49.07 % 50 1.71 1,435.74
15465 MEITUAN Call 29/04/2027 105.600 0.073 -1.35 45.57 % 5.22 X 48.27 % 50 1.35 1,142.24
14293 MEITUAN Call 26/02/2027 90.880 0.089 -3.26 27.02 % 5.70 X 45.58 % 50 2.17 727.95
26557 MEITUAN Call 30/12/2026 86.900 0.065 -4.41 20.12 % 7.40 X 43.13 % 50 24.91 43.66
26076 MEITUAN Call 23/07/2027 110.980 0.048 -2.04 54.27 % 4.41 X 48.74 % 100 0.28 32.14
13002 MEITUAN Call 29/01/2027 96.880 0.055 -5.17 32.75 % 6.68 X 47.13 % 50 2.55 23.72
28130 MEITUAN Call 23/12/2026 110.100 0.014 -6.67 47.63 % N/A N/A 50 36.02 8.95
16056 MEITUAN Call 26/02/2027 100.800 0.033 -5.71 37.83 % 6.45 X 45.79 % 80 4.47 0.00
23427 MEITUAN Call 04/11/2026 118.000 0.010 - 57.89 % N/A N/A 50 1.37 0.00
24000 MEITUAN Call 30/12/2026 143.000 0.010 - 91.21 % N/A N/A 50 14.59 0.00
25016 MEITUAN Call 23/11/2026 120.000 0.010 - 60.56 % N/A N/A 50 23.27 0.00
25017 MEITUAN Call 25/11/2026 138.980 0.010 - 85.85 % N/A N/A 50 0.80 0.00
25630 MEITUAN Call 23/10/2026 98.930 0.010 - 33.15 % 9.80 X 67.62 % 100 15.84 0.00
26182 MEITUAN Call 30/09/2026 90.000 0.010 - 20.59 % 15.95 X 65.41 % 50 55.08 0.00
26183 MEITUAN Call 30/10/2026 93.000 0.011 -8.33 24.65 % 14.05 X 44.23 % 50 8.47 0.00
28866 MEITUAN Call 30/12/2026 105.000 0.022 -8.33 41.37 % 8.63 X 47.12 % 50 12.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16871 MEITUAN Put 27/04/2027 66.900 0.128 - 19.39 % 3.48 X 46.60 % 50 0.00 1,119.60
15503 MEITUAN Put 26/02/2027 75.000 0.175 +0.57 11.73 % 3.59 X 46.55 % 50 0.01 298.69
27411 MEITUAN Put 17/12/2026 71.830 0.104 +0.97 11.22 % 5.31 X 46.51 % 50 0.00 68.30
19959 MEITUAN Put 29/09/2026 86.880 0.240 +1.70 0.23 % N/A N/A 50 1.86 1.25
26642 MEITUAN Put 30/10/2026 53.880 0.011 -15.38 28.35 % N/A N/A 10 10.79 0.37
14295 MEITUAN Put 31/12/2026 45.880 0.055 - 39.60 % N/A N/A 10 0.01 0.00
15409 MEITUAN Put 30/12/2026 77.880 0.172 -0.58 7.69 % 4.32 X 45.45 % 50 0.35 0.00
26141 MEITUAN Put 30/12/2026 80.000 0.200 - 6.73 % 4.03 X 45.98 % 50 0.40 0.00
26142 MEITUAN Put 29/09/2026 60.000 0.010 - 20.19 % N/A N/A 10 13.34 0.00
26558 MEITUAN Put 30/10/2026 53.000 0.021 - 29.66 % N/A N/A 10 0.50 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 14/09/2026 16:20 (15 minutes delayed)