繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15658 CTMTUAN@EC2508A
Last update time: 28/07/2025 10:35 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.010		 Change -
Price(HKD)
0.010
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 130.300
Close(HKD): 0.010 Underlying Price Change(%): 0.20(+0.15%)
Name

 CTMTUAN@EC2508A Maturity Date(D/M/Y) 22/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 18/08/2025
Type Call Time to Maturity(Days) 25day(s)
Strike(HKD) 178.980 Conversion Ratio 100
Break-Even Price 179.980 Moneyness 37.36 OTM
Premium(%) 38.13 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 3.66
Vega(%) 5.33 % Outstanding Qty (%) 3.66 %
30 Hist. Vol (30-days)(%) 33.608 % Daily Theta(%) -12.01
Gearing(X) 130.30 X Listing Date(D/M/Y) 08/04/2025
Listing Date:08/04/2025
Today:28/07/2025
Last Trading Date:18/08/2025
Maturity Date:22/08/2025
Last update time: 28/07/2025 10:35 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 28/07/2025 10:35 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
130.300 0.20(+0.15%) 130.300 130.400 131.300 129.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18589 MEITUAN Call 13/02/2026 159.000 0.242 -0.41 31.31 % 4.28 X 54.89 % 50 0.00 2,066.02
17968 MEITUAN Call 30/06/2026 150.880 0.196 -0.51 30.84 % 3.34 X 51.41 % 100 2.24 224.62
17938 MEITUAN Call 23/12/2025 190.100 0.094 -3.09 49.50 % 5.71 X 57.31 % 50 0.00 199.47
17487 MEITUAN Call 30/12/2025 198.880 0.069 - 55.28 % 6.16 X 54.30 % 50 10.38 85.75
29740 MEITUAN Call 30/12/2025 237.100 0.019 - 83.42 % N/A N/A 100 31.35 60.62
17067 MEITUAN Call 30/03/2026 146.680 0.160 - 24.85 % 3.92 X 50.13 % 100 6.18 33.80
17069 MEITUAN Call 31/12/2025 168.880 0.146 -0.68 35.21 % 5.32 X 53.71 % 50 3.67 26.40
15977 MEITUAN Call 30/09/2025 175.100 0.017 -5.56 35.69 % 9.55 X 54.87 % 100 24.21 25.84
16223 MEITUAN Call 25/09/2025 150.100 0.040 - 18.27 % 8.97 X 49.48 % 100 51.48 12.00
26428 MEITUAN Call 30/09/2025 140.000 0.066 - 12.51 % 7.90 X 46.87 % 100 36.72 2.64
27663 MEITUAN Call 30/09/2025 220.000 0.010 -23.08 69.22 % N/A N/A 50 14.38 0.50
15206 MEITUAN Call 30/10/2025 244.000 0.020 - 88.03 % N/A N/A 50 0.59 0.00
16964 MEITUAN Call 30/03/2026 158.000 0.127 -0.78 31.01 % 4.19 X 49.85 % 100 70.00 0.00
17066 MEITUAN Call 21/10/2025 133.100 0.108 -0.92 10.44 % 6.21 X 46.74 % 100 2.01 0.00
18200 MEITUAN Call 24/12/2025 120.100 0.219 - 8.98 % 4.00 X 48.94 % 100 0.00 0.00
18311 MEITUAN Call 23/06/2026 130.430 0.255 - 19.67 % 3.13 X 49.23 % 100 0.00 0.00
26680 MEITUAN Call 28/07/2025 143.300 0.020 - 11.51 % 15.05 X 133.77 % 100 0.78 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.010 - 92.63 % N/A N/A 100 3.72 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16932 MEITUAN Put 28/11/2025 120.000 0.189 -4.06 15.16 % 4.48 X 49.36 % 50 0.04 2,375.26
13744 MEITUAN Put 22/10/2025 139.890 0.181 -2.16 6.53 % 4.04 X 49.84 % 100 0.00 774.33
16224 MEITUAN Put 30/12/2025 110.000 0.142 -3.40 21.03 % 4.38 X 49.88 % 50 0.58 280.64
16361 MEITUAN Put 30/03/2026 99.990 0.128 -2.29 28.17 % 3.76 X 48.34 % 50 1.40 33.92
27454 MEITUAN Put 23/09/2025 109.900 0.019 -9.52 17.11 % 10.00 X 44.77 % 100 34.03 26.57
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/07/2025 10:35 (15 minutes delayed)