繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15515 CTMTUAN@EC2510A
Last update time: 13/06/2025 10:45 (15 minutes delayed)

Bid(HKD):
0.030		 Ask(HKD):
0.032		 Change -0.006
Price(HKD)
0.032
Open(HKD): 0.035 Turnover($K): 41.35
Day High(HKD): 0.035 Volume(K): 1,250.00
Day Low(HKD): 0.032 Underlying Price(HKD): 137.300
Close(HKD): 0.038 Underlying Price Change(%): -3.70(-2.62%)
Name

 CTMTUAN@EC2510A Maturity Date(D/M/Y) 10/10/2025
Stock Type Standard Last Trading Date(D/M/Y) 03/10/2025
Type Call Time to Maturity(Days) 119day(s)
Strike(HKD) 200.090 Conversion Ratio 100
Break-Even Price 203.290 Moneyness 45.73 OTM
Premium(%) 48.06 % Board Lot 10,000
Effective Gearing(X) 6.81 X Delta(%) 15.88 %
Implied Volatility(%) 55.54 % Outstanding Qty(M) 0.36
Vega(%) 5.93 % Outstanding Qty (%) 0.24 %
30 Hist. Vol (30-days)(%) 43.413 % Daily Theta(%) -1.97
Gearing(X) 42.91 X Listing Date(D/M/Y) 02/04/2025
Listing Date:02/04/2025
Today:13/06/2025
Last Trading Date:03/10/2025
Maturity Date:10/10/2025
Last update time: 13/06/2025 10:45 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 13/06/2025 10:45 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
137.300 -3.70(-2.62%) 137.200 137.300 140.600 137.100
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17069 MEITUAN Call 31/12/2025 168.880 0.232 -10.77 31.45 % 4.49 X 52.61 % 50 0.14 7,844.58
17487 MEITUAN Call 30/12/2025 198.880 0.161 - 50.71 % 4.61 X 58.46 % 50 0.00 2,201.54
16964 MEITUAN Call 30/03/2026 158.000 0.183 -9.41 28.41 % 3.63 X 50.58 % 100 1.96 580.53
26428 MEITUAN Call 30/09/2025 140.000 0.138 -12.10 12.02 % 5.30 X 48.75 % 100 1.02 35.73
29740 MEITUAN Call 30/12/2025 237.100 0.030 -11.77 74.87 % 5.85 X 53.87 % 100 27.39 28.12
15977 MEITUAN Call 30/09/2025 175.100 0.046 -16.36 30.88 % 7.04 X 50.31 % 100 14.98 24.00
17066 MEITUAN Call 21/10/2025 133.100 0.196 -10.09 11.22 % 4.27 X 52.46 % 100 0.04 4.32
15206 MEITUAN Call 30/10/2025 244.000 0.043 -14.00 79.28 % N/A N/A 50 0.23 0.00
16223 MEITUAN Call 25/09/2025 150.100 0.094 -13.76 16.17 % 6.15 X 47.66 % 100 47.48 0.00
17067 MEITUAN Call 30/03/2026 146.680 0.243 - 24.53 % 3.17 X 55.15 % 100 0.00 0.00
25899 MEITUAN Call 30/06/2025 160.000 0.025 - 17.44 % 15.48 X 61.53 % 50 11.26 0.00
26680 MEITUAN Call 28/07/2025 143.300 0.062 -21.52 8.89 % 9.44 X 44.54 % 100 0.70 0.00
27662 MEITUAN Call 30/06/2025 198.000 0.010 - 44.57 % N/A N/A 50 1.27 0.00
27663 MEITUAN Call 30/09/2025 220.000 0.029 -12.12 61.29 % N/A N/A 50 14.36 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.021 -12.50 83.61 % N/A N/A 100 3.72 0.00
29311 MEITUAN Call 25/06/2025 225.200 0.024 - 65.77 % 6.59 X 196.51 % 100 0.07 0.00
29516 MEITUAN Call 25/06/2025 200.200 0.010 - 46.54 % N/A N/A 100 2.22 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16361 MEITUAN Put 30/03/2026 99.990 0.166 +7.10 33.22 % 2.92 X 55.08 % 50 0.67 667.34
13744 MEITUAN Put 22/10/2025 139.890 0.173 +9.49 10.71 % 3.61 X 49.93 % 100 0.35 488.40
16932 MEITUAN Put 28/11/2025 120.000 0.205 +8.47 20.07 % 3.73 X 52.04 % 50 0.07 395.10
16224 MEITUAN Put 30/12/2025 110.000 0.151 +7.86 25.38 % 3.85 X 50.65 % 50 1.03 33.23
27454 MEITUAN Put 23/09/2025 109.900 0.031 +19.23 22.21 % 6.76 X 47.60 % 100 37.19 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 13/06/2025 10:45 (15 minutes delayed)