Location: Home > Warrants > Terms and Indicators

Terms and Indicators

15510 HS-HSI @EP2509D
Last update time: 07/07/2025 11:45 (15 minutes delayed)

Bid(HKD): 0.055	Ask(HKD): 0.056	Change +0.001
		Price(HKD) 0.055

Open(HKD):	0.058	Turnover($K):	1.69
Day High(HKD):	0.058	Volume(K):	30.00
Day Low(HKD):	0.055	Underlying Price(PTS):	23,818.79
Close(HKD):	0.054	Underlying Price Change(%):	-97.27(-0.41%)

Name	HS-HSI @EP2509D	Maturity Date(D/M/Y)	29/09/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	23/09/2025
Type	Put	Time to Maturity(Days)	84day(s)
Strike(PTS)	22,388	Conversion Ratio	8,900
Break-Even Price	21,898.50	Moneyness	6.01 OTM
Premium(%)	8.06 %	Board Lot	10,000
Effective Gearing(X)	13.03 X	Delta(%)	26.78 %
Implied Volatility(%)	24.31 %	Outstanding Qty(M)	10.17
Vega(%)	7.71 %	Outstanding Qty (%)	5.08 %
30 Hist. Vol (30-days)(%)	15.891 %	Daily Theta(%)	-1.46
Gearing(X)	48.66 X	Listing Date(D/M/Y)	02/04/2025


Listing Date:02/04/2025	Today:07/07/2025	Last Trading Date:23/09/2025 Maturity Date:29/09/2025

Last update time: 07/07/2025 11:45 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 07/07/2025 11:45 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
23,818.79	-97.27(-0.41%)	N/A	N/A	23,863.50	23,713.80

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18058	HANG SENG INDEX	Call	30/12/2025	27,637	0.113	-	18.59 %	9.98 X	26.21 %	5,400	0.00	69,109.10
18057	HANG SENG INDEX	Call	30/12/2025	25,627	0.129	-	11.92 %	9.04 X	24.48 %	8,000	0.00	13,502.20
17112	HANG SENG INDEX	Call	27/11/2025	24,924	0.113	-5.83	8.42 %	11.05 X	21.21 %	7,960	17.99	427.74
13523	HANG SENG INDEX	Call	30/07/2025	25,125	0.046	-25.81	5.97 %	35.48 X	21.52 %	2,500	9.41	261.10
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.054	-10.00	7.11 %	15.94 X	20.36 %	9,500	20.22	51.52
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.039	-9.30	14.67 %	14.79 X	22.70 %	8,000	40.08	41.44
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.112	-13.85	13.84 %	9.97 X	23.99 %	7,000	0.10	31.34
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.111	-5.13	5.69 %	11.35 X	21.02 %	9,500	3.90	15.52
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.024	-11.11	18.65 %	N/A	N/A	5,000	1.39	12.12
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.023	-17.86	12.76 %	22.61 X	24.34 %	5,400	0.10	0.00
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.154	-5.52	4.03 %	9.11 X	22.52 %	10,800	0.00	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.330	-5.71	14.91 %	5.67 X	20.24 %	6,800	0.01	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18059	HANG SENG INDEX	Put	30/12/2025	22,885	0.153	-	8.67 %	7.44 X	25.76 %	7,400	0.00	55,260.30
18060	HANG SENG INDEX	Put	30/12/2025	23,681	0.169	-	6.93 %	6.71 X	26.04 %	8,950	0.00	11,427.40
17111	HANG SENG INDEX	Put	27/11/2025	22,089	0.083	+1.22	10.08 %	9.58 X	24.99 %	8,100	21.39	99.03
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.034	+3.03	10.88 %	14.82 X	24.51 %	8,000	19.14	57.82
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.025	+4.17	8.94 %	19.48 X	24.21 %	8,000	12.60	4.42
15830	HANG SENG INDEX	Put	30/07/2025	17,214	0.010	-	27.89 %	N/A	N/A	3,750	12.96	0.00
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.020	-	24.85 %	N/A	N/A	5,000	8.51	0.00
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.149	-5.10	12.93 %	7.82 X	27.90 %	5,050	0.08	0.00
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.012	-	16.51 %	N/A	N/A	9,500	100.00	0.00
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.016	-	20.80 %	N/A	N/A	8,400	30.46	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.045	-15.09	0.08 %	52.93 X	10,000	1.81	89,714.20
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.025	-26.47	0.08 %	95.28 X	10,000	5.39	778.53
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.068	-11.69	-0.03 %	35.03 X	10,000	11.45	448.36
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.149	-6.29	-0.05 %	15.99 X	10,000	0.03	26.55
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.127	-6.62	0.04 %	18.75 X	10,000	0.43	25.40
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.091	-9.00	0.04 %	26.17 X	10,000	5.42	8.37
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.114	-7.32	-0.00 %	20.89 X	10,000	0.04	2.18
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.660	-1.49	-0.29 %	3.61 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.650	-1.51	-0.08 %	3.66 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.630	-1.56	-0.29 %	3.78 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.590	-1.67	-0.17 %	4.04 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.600	-1.64	-0.08 %	3.97 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.610	-	-0.08 %	3.90 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.630	-	-0.08 %	3.78 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.560	-1.75	-0.18 %	4.25 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.580	-1.70	-0.08 %	4.11 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.570	-1.72	-0.08 %	4.18 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.610	-	-0.5 %	3.90 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.550	-1.79	-0.5 %	4.33 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.540	-1.82	-0.67 %	4.41 X	10,000	0.37	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.530	-1.85	-0.5 %	4.49 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.520	-1.89	-0.5 %	4.58 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.141	-6.00	0.04 %	16.89 X	10,000	0.00	0.00
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	N/A	-	0.00 %	N/A	10,000	0.00	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	N/A	-	0.00 %	N/A	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.350	-2.78	-0.06 %	6.81 X	10,000	0.04	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.435	-2.25	-0.21 %	5.48 X	10,000	0.00	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.380	-1.30	0.09 %	6.27 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.410	-1.21	-0.00 %	5.81 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.425	-2.30	-0.21 %	5.60 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.465	-	-0.21 %	5.12 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.330	-2.94	0.04 %	7.22 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.400	-	-0.00 %	5.95 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.300	-	-0.51 %	7.94 X	10,000	15.04	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.360	-	-0.00 %	6.62 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.335	-	-0.21 %	7.11 X	10,000	0.00	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.081	-	0.04 %	29.41 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.102	-	0.08 %	23.35 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.111	-	0.04 %	21.46 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.290	-3.33	-0.00 %	8.21 X	10,000	1.00	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.300	-3.23	-0.00 %	7.94 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.790	-1.25	-0.5 %	3.02 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.250	-5.66	-0.13 %	9.53 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.280	-3.45	-0.00 %	8.51 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.700	-1.41	-0.5 %	3.40 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.750	-1.32	-0.08 %	3.18 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.260	-	-0.08 %	4.58 X	20,000	0.29	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.500	-1.96	-0.47 %	4.76 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.228	-3.80	-0.09 %	10.45 X	10,000	0.05	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.470	-1.05	-0.33 %	5.07 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.475	-1.04	-0.63 %	5.01 X	10,000	21.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.217	-3.98	-0.13 %	10.98 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.237	-4.82	-0.13 %	10.05 X	10,000	0.00	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.169	-5.06	-0.05 %	14.09 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.188	-4.57	-0.09 %	12.67 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.208	-	-0.09 %	11.45 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.690	-1.43	-0.5 %	3.45 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.160	-5.33	-0.00 %	14.89 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.179	-4.79	-0.05 %	13.31 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.680	-1.45	-0.5 %	3.50 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.670	-1.47	-0.29 %	3.56 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
59485	HANG SENG INDEX	Bear	30/12/2027	24,688	24,588	0.089	+12.66	0.09 %	26.76 X	10,000	1.89	79,186.70
58081	HANG SENG INDEX	Bear	30/12/2027	24,988	24,888	0.118	+9.26	0.05 %	20.19 X	10,000	0.08	69.30
54375	HANG SENG INDEX	Bear	29/04/2026	25,100	25,000	0.127	+6.72	-0.05 %	18.75 X	10,000	3.60	30.80
61803	HANG SENG INDEX	Bear	30/12/2027	24,788	24,688	0.100	+12.36	0.13 %	23.82 X	10,000	0.00	2.04
55495	HANG SENG INDEX	Bear	25/01/2028	24,188	24,088	N/A	-	0.00 %	N/A	10,000	0.00	0.00
55496	HANG SENG INDEX	Bear	25/01/2028	24,388	24,288	N/A	-	0.00 %	N/A	10,000	0.00	0.00
55497	HANG SENG INDEX	Bear	25/01/2028	24,588	24,488	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57206	HANG SENG INDEX	Bear	30/12/2027	25,088	24,988	0.128	+6.67	0.05 %	18.61 X	10,000	0.00	0.00
58421	HANG SENG INDEX	Bear	30/12/2027	25,188	25,088	0.137	+7.03	0.00 %	17.39 X	10,000	0.01	0.00
58422	HANG SENG INDEX	Bear	30/12/2027	25,488	25,388	0.170	-	0.13 %	14.01 X	10,000	0.00	0.00
58425	HANG SENG INDEX	Bear	30/12/2027	26,388	26,288	0.260	-	0.13 %	9.16 X	10,000	0.00	0.00
58996	HANG SENG INDEX	Bear	30/12/2027	25,688	25,588	0.189	-	0.09 %	12.60 X	10,000	0.00	0.00
58997	HANG SENG INDEX	Bear	30/12/2027	26,088	25,988	0.231	-	0.17 %	10.31 X	10,000	0.00	0.00
61397	HANG SENG INDEX	Bear	30/12/2027	25,388	25,288	0.159	+5.30	0.09 %	14.98 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/12/2027	25,588	25,488	0.178	+5.33	0.05 %	13.38 X	10,000	0.00	0.00
61401	HANG SENG INDEX	Bear	30/12/2027	26,100	26,000	0.231	+4.05	0.12 %	10.31 X	10,000	0.00	0.00
61804	HANG SENG INDEX	Bear	30/12/2027	24,888	24,788	0.109	+10.10	0.09 %	21.85 X	10,000	0.00	0.00
62801	HANG SENG INDEX	Bear	30/12/2027	25,288	25,188	0.149	+6.43	0.09 %	15.99 X	10,000	0.00	0.00
62807	HANG SENG INDEX	Bear	30/12/2027	25,788	25,688	0.199	-	0.09 %	11.97 X	10,000	0.00	0.00
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.330	-	0.08 %	7.22 X	10,000	0.00	0.00

Last update time: 07/07/2025 11:45 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

15510 HS-HSI @EP2509D Last update time: 07/07/2025 11:45 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX Last update time: 07/07/2025 11:45 (15 minutes delayed)

Terms and Indicators

15510 HS-HSI @EP2509D
Last update time: 07/07/2025 11:45 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 07/07/2025 11:45 (15 minutes delayed)