繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15490 SG-HSI @EC2508C
Last update time: 20/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.018		 Change -0.001
Price(HKD)
0.018
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,165.94
Close(HKD): 0.019 Underlying Price Change(%): 43.04(+0.17%)
Name

 SG-HSI @EC2508C Maturity Date(D/M/Y) 28/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 22/08/2025
Type Call Time to Maturity(Days) 8day(s)
Strike(PTS) 26,733 Conversion Ratio 5,400
Break-Even Price 26,830.20 Moneyness 6.23 OTM
Premium(%) 6.61 % Board Lot 10,000
Effective Gearing(X) 36.48 X Delta(%) 14.09 %
Implied Volatility(%) 36.68 % Outstanding Qty(M) 8.01
Vega(%) 8.63 % Outstanding Qty (%) 2.67 %
30 Hist. Vol (30-days)(%) 14.915 % Daily Theta(%) -27.42
Gearing(X) 258.91 X Listing Date(D/M/Y) 01/04/2025
Listing Date:01/04/2025
Today:21/08/2025
Last Trading Date:22/08/2025
Maturity Date:28/08/2025
Last update time: 20/08/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 20/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,165.94 43.04(+0.17%) N/A N/A 25,210.90 24,887.90
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.104 +2.97 12.05 % 12.80 X 21.94 % 5,400 10.68 221,798.00
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.130 +3.17 8.25 % 11.49 X 21.20 % 7,000 18.14 766.73
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.160 +2.56 4.10 % 11.54 X 20.06 % 7,960 3.65 534.85
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.044 +4.76 8.69 % 18.42 X 21.40 % 8,000 46.52 367.86
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.075 +1.35 2.17 % 19.90 X 18.32 % 9,500 21.12 193.62
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.090 -13.46 14.25 % 11.47 X 22.47 % 6,800 0.01 68.80
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.169 +3.05 2.22 % 11.07 X 21.14 % 9,500 3.18 14.82
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.148 +2.07 6.54 % 10.61 X 21.18 % 8,000 0.77 12.49
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.021 - 6.68 % 34.07 X 38.55 % 5,400 0.00 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.020 - 12.22 % 25.56 X 25.20 % 5,000 0.40 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.217 +0.46 1.16 % 9.05 X 20.93 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.420 - 11.19 % 5.43 X 20.01 % 6,800 0.02 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.074 -3.90 8.53 % 10.75 X 23.06 % 8,950 2.62 171,812.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.061 -4.69 10.86 % 11.68 X 23.44 % 7,400 8.51 361.13
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.048 -4.00 15.56 % 12.38 X 25.08 % 5,050 3.83 207.47
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.025 -3.85 13.03 % 15.17 X 23.79 % 8,100 58.08 49.55
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.135 -2.88 7.35 % 8.07 X 24.23 % 8,600 0.08 11.76
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.011 -26.67 14.92 % N/A N/A 8,000 15.65 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 13.34 % N/A N/A 8,000 13.97 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 28.77 % N/A N/A 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 20.91 % N/A N/A 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 24.83 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65915 HANG SENG INDEX Bull 25/01/2028 24,718 24,818 0.048 +11.63 0.13 % 52.43 X 10,000 7.78 367,596.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.089 +5.95 0.17 % 28.28 X 10,000 15.68 110,204.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.067 +8.06 0.09 % 37.56 X 10,000 53.62 92,036.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.109 +5.83 0.17 % 23.09 X 10,000 4.91 421.31
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.226 +3.67 0.05 % 11.14 X 10,000 0.04 190.50
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.415 -1.19 -0.39 % 6.06 X 10,000 0.50 20.50
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.127 +2.42 0.09 % 19.82 X 10,000 2.19 17.67
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.247 +1.23 -0.07 % 10.19 X 10,000 0.00 14.94
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.790 - -0.46 % 3.19 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.770 - -0.66 % 3.27 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.760 - -0.46 % 3.31 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.720 - -0.35 % 3.50 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.730 - -0.26 % 3.45 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.740 - -0.26 % 3.40 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.760 - -0.26 % 3.31 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.690 - -0.36 % 3.65 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.710 - -0.26 % 3.54 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.700 - -0.26 % 3.60 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.730 - -1.06 % 3.45 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.680 - -0.66 % 3.70 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.670 - -0.82 % 3.76 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.660 - -0.66 % 3.81 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.650 - -0.66 % 3.87 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.270 - -0.19 % 9.32 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.156 +2.63 0.05 % 16.13 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.175 +2.34 0.01 % 14.38 X 10,000 0.10 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.147 +3.52 0.09 % 17.12 X 10,000 0.03 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.197 - 0.09 % 12.77 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.480 - -0.25 % 5.24 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.570 - -0.19 % 4.42 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.510 - -0.1 % 4.93 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.540 - -0.19 % 4.66 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.560 - -0.19 % 4.49 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.600 - -0.19 % 4.19 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.460 - -0.15 % 5.47 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.540 - 0.21 % 4.66 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.120 - 0.21 % 20.97 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.430 - -0.67 % 5.85 X 10,000 15.17 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.495 - 0.01 % 5.08 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.475 - 0.01 % 5.30 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.204 +2.51 0.02 % 12.34 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.217 - 0.09 % 11.60 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.238 - 0.13 % 10.57 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.247 - 0.09 % 10.19 X 10,000 0.00 0.00
65916 HANG SENG INDEX Bull 25/01/2028 24,918 25,018 0.024 - -0.03 % 104.86 X 10,000 2.23 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.425 - -0.39 % 5.92 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.920 - -0.66 % 2.74 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.385 - -0.11 % 6.54 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.410 - -0.19 % 6.14 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.830 - -0.66 % 3.03 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.880 - -0.26 % 2.86 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.320 - -0.66 % 3.93 X 20,000 0.22 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.630 - -0.63 % 3.99 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.360 - -0.19 % 6.99 X 10,000 0.10 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.600 - -0.5 % 4.19 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.600 - -0.99 % 4.19 X 10,000 20.40 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.350 - -0.19 % 7.19 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.370 - -0.19 % 6.80 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.158 +2.60 0.01 % 15.93 X 10,000 0.02 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.178 +2.30 0.01 % 14.14 X 10,000 0.01 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.280 - -0.19 % 8.99 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.300 - -0.19 % 8.39 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.320 - -0.19 % 7.86 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.350 - 0.21 % 7.19 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.820 - -0.66 % 3.07 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.260 - -0.03 % 9.68 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.290 - -0.19 % 8.68 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.310 - -0.19 % 8.12 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.810 - -0.66 % 3.11 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.800 - -0.46 % 3.15 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67515 HANG SENG INDEX Bear 25/01/2028 25,488 25,388 0.034 - 0.07 % 74.02 X 10,000 0.00 213,970.00
67517 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 0.054 - 0.07 % 46.60 X 10,000 0.00 114,413.00
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.071 -6.58 -0.05 % 35.45 X 10,000 8.31 6,218.33
65929 HANG SENG INDEX Bear 25/01/2028 25,788 25,688 0.062 -6.06 -0.01 % 40.59 X 10,000 10.20 3,011.69
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.092 -6.12 -0.01 % 27.35 X 10,000 1.41 682.19
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.082 -6.82 -0.01 % 30.69 X 10,000 1.23 56.80
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.122 -3.17 -0.01 % 20.63 X 10,000 0.62 21.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.179 - -0.13 % 14.06 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.141 - -0.05 % 17.85 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.235 - -0.29 % 10.71 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.285 - -0.33 % 8.83 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.160 - -0.09 % 15.73 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.255 - -0.29 % 9.87 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.095 -3.06 0.06 % 26.49 X 10,000 0.05 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.190 -2.56 -0.14 % 13.25 X 10,000 0.10 0.00
65935 HANG SENG INDEX Bear 25/01/2028 26,288 26,188 0.112 - -0.01 % 22.47 X 10,000 0.00 0.00
65937 HANG SENG INDEX Bear 25/01/2028 26,488 26,388 0.131 - -0.05 % 19.21 X 10,000 0.00 0.00
65938 HANG SENG INDEX Bear 25/01/2028 26,688 26,588 0.150 - -0.09 % 16.78 X 10,000 0.00 0.00
Last update time: 20/08/2025 16:20 (15 minutes delayed)