Location: Home > Warrants > Terms and Indicators

Terms and Indicators

15490 SG-HSI @EC2508C
Last update time: 23/05/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.053	Ask(HKD): 0.055	Change -0.001
		Price(HKD) 0.053

Open(HKD):	0.055	Turnover($K):	34,536.00
Day High(HKD):	0.060	Volume(K):	614,590.00
Day Low(HKD):	0.053	Underlying Price(PTS):	23,601.26
Close(HKD):	0.054	Underlying Price Change(%):	56.95(+0.24%)

Name	SG-HSI @EC2508C	Maturity Date(D/M/Y)	28/08/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	22/08/2025
Type	Call	Time to Maturity(Days)	97day(s)
Strike(PTS)	26,733	Conversion Ratio	5,400
Break-Even Price	27,019.20	Moneyness	13.27 OTM
Premium(%)	14.48 %	Board Lot	10,000
Effective Gearing(X)	15.44 X	Delta(%)	18.73 %
Implied Volatility(%)	24.27 %	Outstanding Qty(M)	2.99
Vega(%)	11.46 %	Outstanding Qty (%)	1.00 %
30 Hist. Vol (30-days)(%)	18.539 %	Daily Theta(%)	-2.09
Gearing(X)	82.46 X	Listing Date(D/M/Y)	01/04/2025


Listing Date:01/04/2025	Today:24/05/2025	Last Trading Date:22/08/2025 Maturity Date:28/08/2025

Last update time: 23/05/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 23/05/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
23,601.26	56.95(+0.24%)	N/A	N/A	23,749.40	23,487.40

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.061	+1.67	14.67 %	14.42 X	25.55 %	5,400	0.10	13,749.50
13523	HANG SENG INDEX	Call	30/07/2025	25,125	0.157	-	8.12 %	17.24 X	22.59 %	2,500	10.91	6,754.39
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.126	-0.79	7.27 %	9.79 X	21.07 %	9,500	1.75	775.16
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.074	-	8.91 %	12.39 X	21.08 %	9,500	27.48	219.17
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.059	+3.51	16.40 %	11.85 X	23.40 %	8,000	42.75	69.06
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.053	-	20.35 %	13.41 X	25.35 %	5,000	1.99	53.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.340	-1.45	16.25 %	5.46 X	20.30 %	6,800	0.02	34.00
13522	HANG SENG INDEX	Call	27/06/2025	22,311	0.330	-	0.55 %	14.03 X	18.62 %	4,300	0.84	0.00
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.158	-	5.17 %	8.51 X	21.12 %	10,800	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.076	-2.56	11.48 %	9.47 X	27.51 %	8,000	11.86	39,741.50
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.029	-	16.43 %	11.12 X	27.68 %	9,500	100.00	549.85
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.070	-2.78	9.62 %	10.99 X	27.04 %	8,000	4.86	495.85
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.032	-3.03	20.63 %	9.47 X	29.99 %	8,400	21.53	73.32
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.039	-2.50	24.56 %	N/A	N/A	5,000	7.69	5.85
15830	HANG SENG INDEX	Put	30/07/2025	17,214	0.010	-	27.22 %	N/A	N/A	3,750	12.96	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
56029	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.050	+8.70	-0.35 %	47.20 X	10,000	18.05	10,742.30
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.091	+4.60	-0.56 %	25.94 X	10,000	2.28	925.47
56026	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.070	+7.69	-0.35 %	33.72 X	10,000	0.06	470.32
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.113	+3.67	-0.65 %	20.89 X	10,000	2.72	326.26
54627	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.076	+7.04	-0.52 %	31.05 X	10,000	1.83	212.53
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.178	+1.71	-0.86 %	13.26 X	10,000	0.49	76.08
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.133	+3.10	-0.65 %	17.75 X	10,000	0.20	65.65
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.235	+0.86	-1.28 %	5.02 X	20,000	0.31	7.05
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.620	-	-1.06 %	3.81 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.600	-	-1.28 %	3.93 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.590	-	-1.06 %	4.00 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.550	-	-0.95 %	4.29 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.550	-	-1.28 %	4.29 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.570	-	-0.85 %	4.14 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.590	-	-0.85 %	4.00 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.520	-	-0.96 %	4.54 X	10,000	0.10	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.540	-	-0.85 %	4.37 X	10,000	0.01	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.530	-	-0.85 %	4.45 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.570	-	-1.28 %	4.14 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.510	-	-1.28 %	4.63 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.500	-	-1.45 %	4.72 X	10,000	0.37	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.490	-	-1.28 %	4.82 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.480	-	-1.28 %	4.92 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.104	+5.05	-0.61 %	22.69 X	10,000	0.00	0.00
56531	HANG SENG INDEX	Bull	30/12/2027	23,534	23,634	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56532	HANG SENG INDEX	Bull	30/12/2027	23,318	23,418	0.030	-	0.07 %	78.67 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.310	-	-0.84 %	7.61 X	10,000	0.04	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.395	-	-0.99 %	5.97 X	10,000	0.07	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.335	-	-0.9 %	7.05 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.365	-	-0.99 %	6.47 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.385	-	-0.99 %	6.13 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.425	-	-0.99 %	5.55 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.285	-	-0.95 %	8.28 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.360	-	-0.78 %	6.56 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.260	-	-1.28 %	9.08 X	10,000	25.74	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.320	-	-0.78 %	7.38 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.300	-	-0.78 %	7.87 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.245	+0.82	-0.99 %	9.63 X	10,000	1.26	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.255	-	-0.99 %	9.26 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.750	-	-1.28 %	3.15 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.210	+0.96	-0.91 %	11.24 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.236	+1.29	-0.95 %	10.00 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.660	-	-1.28 %	3.58 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.700	-	-1.28 %	3.37 X	10,000	1.00	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.460	-	-1.25 %	5.13 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.188	+1.07	-0.86 %	12.55 X	10,000	0.33	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.425	-	-1.31 %	5.55 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.430	-	-1.62 %	5.49 X	10,000	22.39	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.198	+1.54	-0.86 %	11.92 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.150	+2.04	-0.78 %	15.73 X	10,000	0.17	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.170	-	-0.78 %	13.88 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.650	-	-1.28 %	3.63 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.122	+2.52	-0.69 %	19.35 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.141	+2.17	-0.73 %	16.74 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.640	-	-1.28 %	3.69 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.630	-	-1.06 %	3.75 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
59479	HANG SENG INDEX	Bear	30/12/2027	24,088	23,988	0.061	-7.58	0.52 %	38.69 X	10,000	1.15	71,075.60
61044	HANG SENG INDEX	Bear	30/12/2027	24,188	24,088	0.072	-6.49	0.56 %	32.78 X	10,000	0.81	174.52
59480	HANG SENG INDEX	Bear	30/12/2027	24,288	24,188	0.082	-7.87	0.56 %	28.78 X	10,000	0.11	135.34
59484	HANG SENG INDEX	Bear	30/12/2027	24,488	24,388	0.105	-4.54	0.69 %	22.48 X	10,000	0.86	132.11
61045	HANG SENG INDEX	Bear	30/12/2027	24,388	24,288	0.094	-5.05	0.65 %	25.11 X	10,000	0.00	19.45
59485	HANG SENG INDEX	Bear	30/12/2027	24,688	24,588	0.124	-3.12	0.65 %	19.03 X	10,000	0.25	4.96
54375	HANG SENG INDEX	Bear	29/04/2026	25,100	25,000	0.172	-1.71	0.94 %	13.72 X	10,000	1.59	0.00
57206	HANG SENG INDEX	Bear	30/12/2027	25,088	24,988	0.172	-1.15	0.99 %	13.72 X	10,000	0.00	0.00
58081	HANG SENG INDEX	Bear	30/12/2027	24,988	24,888	0.160	-1.84	0.90 %	14.75 X	10,000	0.07	0.00
58421	HANG SENG INDEX	Bear	30/12/2027	25,188	25,088	0.182	-1.09	0.99 %	12.97 X	10,000	0.01	0.00
58422	HANG SENG INDEX	Bear	30/12/2027	25,488	25,388	0.212	-	0.99 %	11.13 X	10,000	0.00	0.00
58425	HANG SENG INDEX	Bear	30/12/2027	26,388	26,288	0.305	-	1.12 %	7.74 X	10,000	0.00	0.00
58996	HANG SENG INDEX	Bear	30/12/2027	25,688	25,588	0.231	-	0.95 %	10.22 X	10,000	0.00	0.00
58997	HANG SENG INDEX	Bear	30/12/2027	26,088	25,988	0.275	-	1.12 %	8.58 X	10,000	0.00	0.00
61397	HANG SENG INDEX	Bear	30/12/2027	25,388	25,288	0.202	-0.98	0.99 %	11.68 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/12/2027	25,588	25,488	0.221	-0.90	0.95 %	10.68 X	10,000	0.00	0.00
61401	HANG SENG INDEX	Bear	30/12/2027	26,100	26,000	0.270	-	0.85 %	8.74 X	10,000	0.00	0.00
62801	HANG SENG INDEX	Bear	30/12/2027	25,288	25,188	0.192	-1.03	0.99 %	12.29 X	10,000	0.00	0.00
62807	HANG SENG INDEX	Bear	30/12/2027	25,788	25,688	0.241	-	0.95 %	9.79 X	10,000	0.00	0.00
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.370	-	0.85 %	6.38 X	10,000	0.00	0.00

Last update time: 23/05/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

15490 SG-HSI @EC2508C Last update time: 23/05/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX Last update time: 23/05/2025 16:20 (15 minutes delayed)

Terms and Indicators

15490 SG-HSI @EC2508C
Last update time: 23/05/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 23/05/2025 16:20 (15 minutes delayed)