繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15461 CTXIAMI@EC2509C
Last update time: 29/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.037		 Change -0.014
Price(HKD)
0.035
Open(HKD): 0.036 Turnover($K): 278.25
Day High(HKD): 0.039 Volume(K): 8,096.00
Day Low(HKD): 0.030 Underlying Price(HKD): 55.300
Close(HKD): 0.049 Underlying Price Change(%): -1.50(-2.64%)
Name

 CTXIAMI@EC2509C Maturity Date(D/M/Y) 04/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 29/08/2025
Type Call Time to Maturity(Days) 37day(s)
Strike(HKD) 70.230 Conversion Ratio 10
Break-Even Price 70.580 Moneyness 27 OTM
Premium(%) 27.63 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 7.66
Vega(%) 8.08 % Outstanding Qty (%) 9.58 %
30 Hist. Vol (30-days)(%) 27.761 % Daily Theta(%) -7.86
Gearing(X) 158.00 X Listing Date(D/M/Y) 01/04/2025
Listing Date:01/04/2025
Today:29/07/2025
Last Trading Date:29/08/2025
Maturity Date:04/09/2025
Last update time: 29/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 29/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
55.300 -1.50(-2.64%) 55.250 55.300 56.700 54.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13385 Xiaomi Call 30/10/2025 63.000 0.200 -17.01 17.54 % 8.45 X 40.55 % 10 34.93 4,227.40
13690 Xiaomi Call 30/10/2025 71.180 0.098 -19.67 30.49 % 9.18 X 44.49 % 10 10.76 2,806.28
17257 Xiaomi Call 20/04/2026 60.930 0.120 -13.04 21.03 % 4.42 X 41.49 % 50 6.54 2,375.10
15166 Xiaomi Call 26/02/2026 68.000 0.074 -13.95 29.66 % 5.16 X 44.89 % 50 21.13 1,907.54
16937 Xiaomi Call 16/02/2026 62.040 0.100 -12.28 21.23 % 4.86 X 44.28 % 50 13.48 1,884.82
29957 Xiaomi Call 04/11/2025 59.000 0.310 -17.33 12.30 % 7.54 X 38.84 % 10 14.43 1,391.16
13521 Xiaomi Call 29/08/2025 57.880 0.159 -24.29 7.54 % 13.00 X 40.33 % 10 24.72 1,122.07
15431 Xiaomi Call 29/12/2025 90.880 0.066 -20.48 65.53 % N/A N/A 10 13.40 1,014.29
17574 Xiaomi Call 16/12/2025 81.880 0.093 -16.96 49.75 % 7.56 X 47.80 % 10 14.41 961.53
14383 Xiaomi Call 30/06/2026 73.880 0.099 -10.00 42.55 % 4.05 X 47.28 % 50 10.63 508.11
15429 Xiaomi Call 30/09/2025 76.880 0.034 -27.66 39.64 % N/A N/A 10 11.61 288.21
13355 Xiaomi Call 30/09/2025 55.000 0.360 -19.10 5.97 % 8.45 X 36.95 % 10 17.63 279.58
29569 Xiaomi Call 29/09/2025 42.880 1.280 -9.86 0.69 % N/A N/A 10 8.17 137.74
15534 Xiaomi Call 30/09/2026 55.880 0.224 -5.88 21.30 % 3.04 X 44.81 % 50 4.76 120.81
15452 Xiaomi Call 17/12/2025 60.650 0.074 -15.91 16.37 % 6.25 X 40.34 % 50 41.20 89.34
29813 Xiaomi Call 29/09/2025 50.000 0.650 -16.67 2.17 % 6.64 X 35.42 % 10 26.64 42.74
16221 Xiaomi Call 17/12/2026 52.270 0.295 -10.61 21.19 % 2.54 X 48.96 % 50 1.23 33.90
14386 Xiaomi Call 30/10/2025 99.880 0.013 -23.53 80.85 % N/A N/A 10 54.45 17.79
15119 Xiaomi Call 29/09/2025 96.880 0.020 -13.04 75.55 % N/A N/A 10 3.29 2.00
15167 Xiaomi Call 02/12/2025 120.000 0.024 -17.24 117.43 % N/A N/A 10 5.32 0.50
13186 Xiaomi Call 24/12/2026 37.150 0.500 -3.85 12.39 % 1.84 X 61.63 % 50 0.07 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 51.86 % N/A N/A 10 59.60 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.019 -9.52 34.03 % N/A N/A 10 1.90 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.020 -4.76 45.12 % N/A N/A 10 2.77 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.780 -5.44 0.90 % N/A N/A 10 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.163 +9.40 30.83 % 4.57 X 47.57 % 10 0.53 9,699.80
17740 Xiaomi Put 20/11/2025 43.000 0.098 +18.07 24.01 % 7.08 X 44.79 % 10 1.58 2,874.46
16476 Xiaomi Put 30/12/2025 37.000 0.076 +15.15 34.47 % N/A N/A 10 8.54 533.23
17904 Xiaomi Put 31/12/2025 54.040 0.124 +7.83 13.49 % 3.53 X 49.78 % 50 0.07 178.02
14387 Xiaomi Put 23/06/2026 46.450 0.095 +7.96 24.59 % 2.93 X 46.57 % 50 1.58 117.73
14072 Xiaomi Put 29/09/2025 38.880 0.015 +7.14 29.96 % N/A N/A 10 21.44 74.78
15834 Xiaomi Put 27/11/2025 30.000 0.013 +30.00 45.99 % N/A N/A 10 33.60 15.44
14795 Xiaomi Put 28/10/2025 40.100 0.049 +28.95 28.37 % N/A N/A 10 24.84 1.53
13185 Xiaomi Put 27/11/2025 26.800 0.012 - 51.75 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.020 - 42.50 % N/A N/A 10 8.02 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 38.91 % N/A N/A 10 11.96 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 35.39 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 60.09 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 49.55 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 29/07/2025 16:20 (15 minutes delayed)