繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15396 JP-HSI @EP2509E
Last update time: 05/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.019		 Ask(HKD):
0.020		 Change -0.005
Price(HKD)
0.019
Open(HKD): 0.021 Turnover($K): 193.16
Day High(HKD): 0.022 Volume(K): 8,990.00
Day Low(HKD): 0.019 Underlying Price(PTS): 24,902.53
Close(HKD): 0.024 Underlying Price Change(%): 169.08(+0.68%)
Name

 JP-HSI @EP2509E Maturity Date(D/M/Y) 29/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/09/2025
Type Put Time to Maturity(Days) 55day(s)
Strike(PTS) 22,500 Conversion Ratio 8,900
Break-Even Price 22,330.90 Moneyness 9.65 OTM
Premium(%) 10.33 % Board Lot 10,000
Effective Gearing(X) 19.50 X Delta(%) 13.24 %
Implied Volatility(%) 24.69 % Outstanding Qty(M) 55.15
Vega(%) 12.32 % Outstanding Qty (%) 18.38 %
30 Hist. Vol (30-days)(%) 13.929 % Daily Theta(%) -3.76
Gearing(X) 147.26 X Listing Date(D/M/Y) 28/03/2025
Listing Date:28/03/2025
Today:06/08/2025
Last Trading Date:23/09/2025
Maturity Date:29/09/2025
Last update time: 05/08/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 05/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,902.53 169.08(+0.68%) N/A N/A 24,925.90 24,686.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.045 +7.14 9.87 % 17.04 X 21.41 % 8,000 53.34 370.03
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.150 +3.45 4.88 % 11.24 X 20.43 % 7,960 7.18 341.82
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.071 +7.58 3.10 % 18.48 X 18.18 % 9,500 25.07 268.82
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.142 +5.18 7.47 % 10.24 X 21.46 % 8,000 1.73 185.70
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.127 +5.83 9.31 % 10.97 X 21.71 % 7,000 12.67 165.59
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.105 +6.06 13.26 % 12.06 X 22.46 % 5,400 9.85 29.48
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.405 +3.85 11.95 % 5.39 X 20.45 % 6,800 0.00 20.50
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.015 +7.14 7.68 % 36.26 X 23.02 % 5,400 2.05 16.40
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.026 +8.33 13.52 % 21.88 X 24.66 % 5,000 0.33 0.48
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.198 +3.67 1.41 % 9.38 X 19.64 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.153 +4.79 2.69 % 11.31 X 19.98 % 9,500 3.19 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.088 -6.38 10.72 % 9.68 X 24.69 % 7,400 8.89 506.73
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.040 -6.98 12.60 % 12.75 X 24.74 % 8,100 32.16 324.88
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.102 -5.56 8.57 % 8.90 X 24.49 % 8,950 2.51 44.53
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 24.04 % N/A N/A 8,400 33.46 1.00
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.015 -6.25 14.15 % N/A N/A 8,000 15.65 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 12.42 % N/A N/A 8,000 13.97 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 28.02 % N/A N/A 5,000 7.31 0.00
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.075 -5.06 15.22 % 10.43 X 26.55 % 5,050 3.05 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 20.07 % N/A N/A 9,500 100.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.091 +16.67 -0.3 % 27.37 X 10,000 0.41 116,107.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.071 +22.41 -0.3 % 35.07 X 10,000 7.16 62,871.20
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.109 +13.54 -0.38 % 22.85 X 10,000 0.20 192.46
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.120 +10.09 -0.46 % 20.75 X 10,000 3.77 35.10
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.300 +3.45 -1.21 % 4.15 X 20,000 0.29 21.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.820 +1.24 -1.62 % 3.04 X 10,000 0.00 16.50
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.184 +5.75 -0.58 % 13.53 X 10,000 0.16 14.48
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.139 +7.75 -0.5 % 17.92 X 10,000 3.55 6.35
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.136 +7.94 -0.5 % 18.31 X 10,000 0.07 3.93
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.740 +1.37 -1.42 % 3.37 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.720 +1.41 -1.62 % 3.46 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.710 +1.43 -1.42 % 3.51 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.670 +1.51 -1.3 % 3.72 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.670 +1.51 -1.62 % 3.72 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.700 - -0.81 % 3.56 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.720 - -0.81 % 3.46 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.640 +1.59 -1.32 % 3.89 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.650 +1.56 -1.62 % 3.83 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.650 +1.56 -1.21 % 3.83 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.680 +1.49 -2.02 % 3.66 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.620 - -2.02 % 4.02 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.620 +1.64 -1.78 % 4.02 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.610 +1.67 -1.62 % 4.08 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.600 +1.70 -1.62 % 4.15 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.233 +4.48 -0.62 % 10.69 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.117 +9.35 -0.46 % 21.28 X 10,000 0.06 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.157 - -0.46 % 15.86 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.208 +5.05 -0.58 % 11.97 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.430 +1.18 -1.2 % 5.79 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.510 +2.00 -1.54 % 4.88 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.460 +2.22 -1.05 % 5.41 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.490 +2.08 -1.14 % 5.08 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.500 +1.01 -1.54 % 4.98 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.560 - -0.74 % 4.45 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.410 +2.50 -1.1 % 6.07 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.490 - -0.74 % 5.08 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.380 +1.33 -1.62 % 6.55 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.450 - -0.74 % 5.53 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.430 - -0.74 % 5.79 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.164 +7.19 -0.53 % 15.18 X 10,000 0.10 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.176 - -0.5 % 14.15 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.196 - -0.5 % 12.71 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.206 - -0.5 % 12.09 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.370 +2.78 -1.14 % 6.73 X 10,000 0.70 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.380 +2.70 -1.14 % 6.55 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.870 +1.16 -1.62 % 2.86 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.335 +3.08 -1.07 % 7.43 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.360 +1.41 -1.14 % 6.92 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.780 +1.30 -1.62 % 3.19 X 10,000 0.00 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.580 +1.75 -1.59 % 4.29 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.315 +3.28 -0.94 % 7.91 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.540 - -1.85 % 4.61 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.540 - -2.35 % 4.61 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.305 +3.39 -0.94 % 8.16 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.325 +3.17 -0.94 % 7.66 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.242 +4.31 -0.66 % 10.29 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.255 +2.41 -0.94 % 9.77 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.275 +3.77 -0.94 % 9.06 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.305 - -0.54 % 8.16 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.770 +1.32 -1.62 % 3.23 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.219 +4.79 -0.62 % 11.37 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.249 +2.89 -0.78 % 10.00 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.265 +3.92 -0.94 % 9.40 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.760 +1.33 -1.62 % 3.28 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.750 +1.35 -1.42 % 3.32 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61235 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 0.090 -10.00 0.46 % 27.67 X 10,000 5.85 1,311.74
62926 HANG SENG INDEX Bear 25/01/2028 25,188 25,088 0.039 - 0.42 % 63.85 X 10,000 0.00 187.50
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.128 -9.22 0.38 % 19.46 X 10,000 0.02 84.30
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.160 -5.88 0.46 % 15.56 X 10,000 0.00 0.00
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.120 -8.40 0.46 % 20.75 X 10,000 0.00 0.00
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.110 -9.09 0.46 % 22.64 X 10,000 0.00 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.220 - 0.46 % 11.32 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.180 - 0.46 % 13.83 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.280 - 0.46 % 8.89 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.330 - 0.41 % 7.55 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.200 - 0.46 % 12.45 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.300 - 0.46 % 8.30 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.131 -7.75 0.45 % 19.01 X 10,000 0.04 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.231 -3.75 0.45 % 10.78 X 10,000 0.03 0.00
62925 HANG SENG INDEX Bear 25/01/2028 25,007 24,907 N/A - 0.00 % N/A 10,000 0.00 0.00
62927 HANG SENG INDEX Bear 25/01/2028 25,388 25,288 0.061 - 0.50 % 40.82 X 10,000 0.00 0.00
Last update time: 05/08/2025 16:20 (15 minutes delayed)