繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15354 JPXIAMI@EC2509E
Last update time: 28/07/2025 10:35 (15 minutes delayed)

Bid(HKD):
0.010		 Ask(HKD):
0.012		 Change -
Price(HKD)
0.012
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 56.950
Close(HKD): 0.012 Underlying Price Change(%): -0.45(-0.78%)
Name

 JPXIAMI@EC2509E Maturity Date(D/M/Y) 04/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 29/08/2025
Type Call Time to Maturity(Days) 38day(s)
Strike(HKD) 95.930 Conversion Ratio 10
Break-Even Price 96.050 Moneyness 68.45 OTM
Premium(%) 68.66 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.78
Vega(%) 8.86 % Outstanding Qty (%) 0.78 %
30 Hist. Vol (30-days)(%) 27.572 % Daily Theta(%) -12.40
Gearing(X) 474.58 X Listing Date(D/M/Y) 28/03/2025
Listing Date:28/03/2025
Today:28/07/2025
Last Trading Date:29/08/2025
Maturity Date:04/09/2025
Last update time: 28/07/2025 10:35 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 28/07/2025 10:35 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
56.950 -0.45(-0.78%) 56.950 57.000 57.400 56.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17574 Xiaomi Call 16/12/2025 81.880 0.113 -8.87 45.76 % 7.39 X 47.27 % 10 11.45 3,351.75
15431 Xiaomi Call 29/12/2025 90.880 0.084 -9.68 61.05 % 7.23 X 49.75 % 10 12.57 1,676.60
17257 Xiaomi Call 20/04/2026 60.930 0.140 -4.11 19.28 % 4.19 X 42.19 % 50 5.59 1,553.83
29957 Xiaomi Call 04/11/2025 59.000 0.380 -6.17 10.27 % 7.19 X 38.35 % 10 15.47 1,515.35
13521 Xiaomi Call 29/08/2025 57.880 0.220 -13.72 5.50 % 12.12 X 38.39 % 10 20.54 779.83
13385 Xiaomi Call 30/10/2025 63.000 0.245 -5.77 14.93 % 8.20 X 39.41 % 10 32.91 606.12
15166 Xiaomi Call 26/02/2026 68.000 0.088 -4.35 27.13 % 4.92 X 45.40 % 50 19.98 519.14
15429 Xiaomi Call 30/09/2025 76.880 0.049 -15.52 35.86 % N/A N/A 10 10.38 245.92
16937 Xiaomi Call 16/02/2026 62.040 0.116 -2.52 19.12 % 4.67 X 44.57 % 50 11.49 215.12
14383 Xiaomi Call 30/06/2026 73.880 0.113 -1.74 39.65 % 3.92 X 47.44 % 50 10.58 158.10
13690 Xiaomi Call 30/10/2025 71.180 0.127 -7.97 27.22 % 8.80 X 44.15 % 10 8.55 116.51
15452 Xiaomi Call 17/12/2025 60.650 0.089 -2.20 14.31 % 5.95 X 40.32 % 50 41.20 90.89
14386 Xiaomi Call 30/10/2025 99.880 0.017 -5.56 75.68 % N/A N/A 10 54.45 0.61
13186 Xiaomi Call 24/12/2026 37.150 0.520 - 10.89 % 1.85 X 59.33 % 50 0.07 0.00
13355 Xiaomi Call 30/09/2025 55.000 0.470 -6.00 4.83 % 7.54 X 37.92 % 10 17.63 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 47.46 % N/A N/A 10 59.60 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.022 -21.43 30.20 % N/A N/A 10 1.90 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.024 - 70.54 % N/A N/A 10 3.29 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.029 -9.38 111.22 % N/A N/A 10 5.32 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.022 -21.43 40.95 % N/A N/A 10 2.77 0.00
15534 Xiaomi Call 30/09/2026 55.880 0.240 - 19.19 % 3.02 X 43.75 % 50 4.76 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.330 -1.49 20.75 % 2.40 X 51.52 % 50 1.18 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.960 -1.33 1.14 % N/A N/A 10 0.01 0.00
29569 Xiaomi Call 29/09/2025 42.880 1.450 -2.03 0.76 % N/A N/A 10 8.17 0.00
29813 Xiaomi Call 29/09/2025 50.000 0.800 -3.61 1.84 % 5.84 X 37.78 % 10 26.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.148 +2.07 32.57 % 4.61 X 47.99 % 10 0.23 632.86
16476 Xiaomi Put 30/12/2025 37.000 0.065 - 36.17 % N/A N/A 10 8.57 182.88
17740 Xiaomi Put 20/11/2025 43.000 0.081 +1.25 25.92 % 7.33 X 44.94 % 10 1.68 34.35
17904 Xiaomi Put 31/12/2025 54.040 0.112 - 14.94 % 3.68 X 49.83 % 50 0.07 17.84
14795 Xiaomi Put 28/10/2025 40.100 0.038 - 30.25 % N/A N/A 10 25.06 8.13
13185 Xiaomi Put 27/11/2025 26.800 0.012 - 53.15 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.020 - 44.16 % N/A N/A 10 8.02 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 40.68 % N/A N/A 10 11.96 0.00
14072 Xiaomi Put 29/09/2025 38.880 0.014 - 31.98 % N/A N/A 10 21.44 0.00
14387 Xiaomi Put 23/06/2026 46.450 0.087 +1.16 26.08 % 3.03 X 46.50 % 50 1.58 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 47.50 % N/A N/A 10 33.60 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 37.26 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 61.25 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 51.01 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/07/2025 10:35 (15 minutes delayed)