繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15234 CTXIAMI@EC2508D
Last update time: 20/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.010		 Change -
Price(HKD)
0.010
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 52.550
Close(HKD): 0.010 Underlying Price Change(%): 0.15(+0.29%)
Name

 CTXIAMI@EC2508D Maturity Date(D/M/Y) 27/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 21/08/2025
Type Call Time to Maturity(Days) 7day(s)
Strike(HKD) 73.930 Conversion Ratio 10
Break-Even Price 74.030 Moneyness 40.69 OTM
Premium(%) 40.88 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 1.57
Vega(%) 4.98 % Outstanding Qty (%) 2.62 %
30 Hist. Vol (30-days)(%) 24.533 % Daily Theta(%) -61.30
Gearing(X) 525.50 X Listing Date(D/M/Y) 25/03/2025
Listing Date:25/03/2025
Today:21/08/2025
Last Trading Date:21/08/2025
Maturity Date:27/08/2025
Last update time: 20/08/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 20/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
52.550 0.15(+0.29%) 52.550 52.600 53.000 51.050
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19448 Xiaomi Call 26/03/2026 71.880 0.270 - 41.92 % 5.23 X 48.28 % 10 0.00 17,288.90
15534 Xiaomi Call 30/09/2026 55.880 0.177 +1.72 23.18 % 3.36 X 42.87 % 50 11.12 5,850.29
18976 Xiaomi Call 26/02/2026 81.880 0.128 -4.48 58.25 % 6.20 X 49.45 % 10 6.58 5,549.58
19245 Xiaomi Call 12/02/2026 72.880 0.213 +1.91 42.74 % 5.78 X 49.90 % 10 0.00 5,305.60
16221 Xiaomi Call 17/12/2026 52.270 0.248 - 23.06 % 2.71 X 47.82 % 50 2.32 3,230.99
17257 Xiaomi Call 20/04/2026 60.930 0.091 - 24.61 % 4.79 X 42.19 % 50 18.67 2,404.70
19254 Xiaomi Call 27/08/2026 62.040 0.153 - 32.62 % 3.37 X 48.97 % 50 0.00 1,771.10
29813 Xiaomi Call 29/09/2025 50.000 0.375 -2.60 2.28 % 9.82 X 32.38 % 10 26.64 1,059.40
13355 Xiaomi Call 30/09/2025 55.000 0.145 -9.38 7.42 % 13.45 X 33.93 % 10 13.55 871.80
18975 Xiaomi Call 30/12/2026 60.880 0.191 +1.06 34.02 % 2.95 X 47.92 % 50 0.50 790.86
13385 Xiaomi Call 30/10/2025 63.000 0.087 -4.40 21.54 % 11.07 X 40.24 % 10 59.70 428.54
29957 Xiaomi Call 04/11/2025 59.000 0.169 +2.42 15.49 % 9.43 X 39.88 % 10 20.33 415.82
13690 Xiaomi Call 30/10/2025 71.180 0.034 -8.11 36.10 % N/A N/A 10 28.02 221.47
14383 Xiaomi Call 30/06/2026 73.880 0.072 -1.37 47.44 % 4.45 X 46.76 % 50 13.60 173.94
16937 Xiaomi Call 16/02/2026 62.040 0.061 -1.61 23.86 % 6.02 X 40.66 % 50 30.85 117.12
15452 Xiaomi Call 17/12/2025 60.650 0.045 -2.17 19.70 % 7.49 X 40.30 % 50 41.54 102.15
17574 Xiaomi Call 16/12/2025 81.880 0.049 - 56.75 % N/A N/A 10 31.78 77.59
13521 Xiaomi Call 29/08/2025 57.880 0.010 -44.44 10.33 % N/A N/A 10 33.97 54.86
29569 Xiaomi Call 29/09/2025 42.880 0.980 -1.01 0.25 % N/A N/A 10 8.17 22.80
15431 Xiaomi Call 29/12/2025 90.880 0.035 -2.78 73.61 % N/A N/A 10 25.50 4.98
13186 Xiaomi Call 24/12/2026 37.150 0.430 - 11.61 % 2.01 X 55.54 % 50 0.07 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 90.26 % N/A N/A 10 54.45 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.010 - 40.88 % N/A N/A 10 1.90 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.012 - 84.59 % N/A N/A 10 3.39 0.00
15166 Xiaomi Call 26/02/2026 68.000 0.044 - 33.59 % 6.19 X 42.86 % 50 42.16 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.010 - 128.54 % N/A N/A 10 5.20 0.00
15429 Xiaomi Call 30/09/2025 76.880 0.010 - 46.49 % N/A N/A 10 15.06 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.010 - 52.52 % N/A N/A 10 2.77 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.510 - 1.05 % N/A N/A 10 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.140 -2.78 26.77 % 5.39 X 43.00 % 10 0.19 7,942.75
17740 Xiaomi Put 20/11/2025 43.000 0.081 -5.81 19.71 % 8.70 X 40.81 % 10 1.34 2,761.22
16476 Xiaomi Put 30/12/2025 37.000 0.053 -3.64 30.60 % N/A N/A 10 9.05 738.26
17904 Xiaomi Put 31/12/2025 54.040 0.124 -0.80 8.96 % 4.01 X 44.54 % 50 0.05 421.87
14387 Xiaomi Put 23/06/2026 46.450 0.096 - 20.74 % 3.15 X 43.69 % 50 1.31 34.15
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 49.19 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.010 - 39.30 % N/A N/A 10 7.91 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 35.72 % N/A N/A 10 11.96 0.00
14072 Xiaomi Put 29/09/2025 38.880 0.010 - 26.20 % N/A N/A 10 20.09 0.00
14795 Xiaomi Put 28/10/2025 40.100 0.038 - 24.41 % N/A N/A 10 24.04 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 43.10 % N/A N/A 10 31.44 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 32.01 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 58.00 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 46.91 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 20/08/2025 16:20 (15 minutes delayed)