繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15158 HSXIAMI@EC2509B
Last update time: 01/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.023		 Change -
Price(HKD)
0.014
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 53.400
Close(HKD): 0.014 Underlying Price Change(%): 0.25(+0.47%)
Name

 HSXIAMI@EC2509B Maturity Date(D/M/Y) 02/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 27/08/2025
Type Call Time to Maturity(Days) 32day(s)
Strike(HKD) 73.930 Conversion Ratio 10
Break-Even Price 74.070 Moneyness 38.45 OTM
Premium(%) 38.71 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 20.91
Vega(%) 9.70 % Outstanding Qty (%) 26.14 %
30 Hist. Vol (30-days)(%) 28.089 % Daily Theta(%) -12.43
Gearing(X) 381.43 X Listing Date(D/M/Y) 24/03/2025
Listing Date:24/03/2025
Today:02/08/2025
Last Trading Date:27/08/2025
Maturity Date:02/09/2025
Last update time: 01/08/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 01/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
53.400 0.25(+0.47%) 53.400 53.450 54.200 52.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15534 Xiaomi Call 30/09/2026 55.880 0.200 +2.04 23.37 % 3.13 X 44.84 % 50 6.64 7,073.83
13385 Xiaomi Call 30/10/2025 63.000 0.142 +1.43 20.64 % 9.19 X 40.63 % 10 41.34 923.28
29957 Xiaomi Call 04/11/2025 59.000 0.238 +3.03 14.94 % 8.02 X 39.73 % 10 15.76 780.86
13521 Xiaomi Call 29/08/2025 57.880 0.086 +1.18 10.00 % 15.79 X 40.11 % 10 31.09 614.95
17257 Xiaomi Call 20/04/2026 60.930 0.109 +10.10 24.31 % 4.39 X 43.47 % 50 12.54 576.69
13690 Xiaomi Call 30/10/2025 71.180 0.068 +4.62 34.57 % 9.80 X 44.84 % 10 26.26 573.96
29569 Xiaomi Call 29/09/2025 42.880 1.100 +3.77 0.90 % N/A N/A 10 8.17 495.32
13355 Xiaomi Call 30/09/2025 55.000 0.270 +3.85 8.05 % 9.12 X 38.50 % 10 17.87 401.07
17574 Xiaomi Call 16/12/2025 81.880 0.072 +4.35 54.68 % 7.80 X 48.55 % 10 20.19 301.32
16937 Xiaomi Call 16/02/2026 62.040 0.081 +2.53 23.76 % 5.17 X 43.66 % 50 23.97 194.29
15452 Xiaomi Call 17/12/2025 60.650 0.060 +5.26 19.19 % 6.52 X 41.23 % 50 41.20 76.72
14383 Xiaomi Call 30/06/2026 73.880 0.084 +1.21 46.22 % 4.21 X 47.11 % 50 11.05 66.40
15166 Xiaomi Call 26/02/2026 68.000 0.055 -3.51 32.49 % 5.70 X 43.09 % 50 26.65 60.87
15431 Xiaomi Call 29/12/2025 90.880 0.049 -2.00 71.10 % N/A N/A 10 19.73 26.38
15429 Xiaomi Call 30/09/2025 76.880 0.020 -9.09 44.34 % N/A N/A 10 16.24 15.93
29813 Xiaomi Call 29/09/2025 50.000 0.520 +6.12 3.37 % 7.17 X 37.79 % 10 26.64 9.68
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 87.23 % N/A N/A 10 54.45 0.02
13186 Xiaomi Call 24/12/2026 37.150 0.465 - 13.11 % 1.88 X 60.91 % 50 0.07 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 57.27 % N/A N/A 10 59.60 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.016 -5.88 38.75 % N/A N/A 10 1.90 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.020 - 81.80 % N/A N/A 10 3.39 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.021 - 125.11 % N/A N/A 10 5.54 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.020 - 50.28 % N/A N/A 10 2.77 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.275 - 23.63 % 2.54 X 50.38 % 50 1.34 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.590 - 0.94 % N/A N/A 10 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17740 Xiaomi Put 20/11/2025 43.000 0.114 -6.56 21.61 % 7.07 X 43.94 % 10 1.46 4,120.29
17907 Xiaomi Put 27/02/2026 39.880 0.179 -4.28 28.67 % 4.56 X 46.65 % 10 0.32 4,073.80
17904 Xiaomi Put 31/12/2025 54.040 0.132 -3.65 11.16 % 3.59 X 47.22 % 50 0.04 1,028.93
16476 Xiaomi Put 30/12/2025 37.000 0.081 -7.96 32.23 % N/A N/A 10 7.84 666.25
14387 Xiaomi Put 23/06/2026 46.450 0.105 - 22.85 % 2.83 X 46.63 % 50 1.79 79.47
14795 Xiaomi Put 28/10/2025 40.100 0.053 -14.52 25.90 % N/A N/A 10 24.42 28.26
15834 Xiaomi Put 27/11/2025 30.000 0.012 - 44.04 % N/A N/A 10 33.00 5.04
13185 Xiaomi Put 27/11/2025 26.800 0.011 - 50.02 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.020 - 40.45 % N/A N/A 10 8.02 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 36.74 % N/A N/A 10 11.96 0.00
14072 Xiaomi Put 29/09/2025 38.880 0.014 - 27.45 % N/A N/A 10 21.16 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 33.09 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 58.67 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 47.75 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 01/08/2025 16:20 (15 minutes delayed)