繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15107 CTXIAMI@EP2509B
Last update time: 13/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.062		 Ask(HKD):
0.096		 Change +0.006
Price(HKD)
0.064
Open(HKD): 0.063 Turnover($K): 303.47
Day High(HKD): 0.072 Volume(K): 4,596.00
Day Low(HKD): 0.061 Underlying Price(HKD): 51.950
Close(HKD): 0.058 Underlying Price Change(%): -0.25(-0.48%)
Name

 CTXIAMI@EP2509B Maturity Date(D/M/Y) 10/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 04/09/2025
Type Put Time to Maturity(Days) 89day(s)
Strike(HKD) 38.830 Conversion Ratio 10
Break-Even Price 38.190 Moneyness 25.25 OTM
Premium(%) 26.49 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 9.02
Vega(%) 6.77 % Outstanding Qty (%) 12.89 %
30 Hist. Vol (30-days)(%) 41.154 % Daily Theta(%) -2.59
Gearing(X) 81.17 X Listing Date(D/M/Y) 21/03/2025
Listing Date:21/03/2025
Today:15/06/2025
Last Trading Date:04/09/2025
Maturity Date:10/09/2025
Last update time: 13/06/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 13/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
51.950 -0.25(-0.48%) 51.850 51.950 52.000 50.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15534 Xiaomi Call 30/09/2026 55.880 0.200 -2.91 26.81 % 3.00 X 45.45 % 50 5.02 8,744.89
15431 Xiaomi Call 29/12/2025 90.880 0.123 -8.21 77.31 % 5.63 X 56.05 % 10 4.43 6,824.19
28845 Xiaomi Call 26/06/2025 38.930 1.270 -5.22 -0.62 % N/A N/A 10 27.80 4,393.04
15429 Xiaomi Call 30/09/2025 76.880 0.093 -10.58 49.78 % 7.38 X 55.35 % 10 14.20 3,496.90
14835 Xiaomi Call 27/08/2025 73.930 0.058 -12.12 43.43 % 9.20 X 55.07 % 10 3.82 2,454.38
13026 Xiaomi Call 30/06/2025 45.500 0.620 -10.14 -0.48 % N/A N/A 10 7.77 2,402.36
13521 Xiaomi Call 29/08/2025 57.880 0.206 -7.62 15.38 % 8.44 X 43.09 % 10 21.91 1,878.22
13690 Xiaomi Call 30/10/2025 71.180 0.190 -7.32 40.67 % 6.11 X 53.33 % 10 2.69 1,621.73
17257 Xiaomi Call 20/04/2026 60.930 0.126 -5.26 29.41 % 3.81 X 46.96 % 50 1.12 1,581.24
16937 Xiaomi Call 16/02/2026 62.040 0.097 -3.96 28.76 % 4.39 X 46.70 % 50 1.79 1,179.60
14383 Xiaomi Call 30/06/2026 73.880 0.100 -4.76 51.84 % 3.71 X 49.95 % 50 8.97 947.17
13385 Xiaomi Call 30/10/2025 63.000 0.240 -4.00 25.89 % 6.51 X 44.89 % 10 21.22 807.80
13355 Xiaomi Call 30/09/2025 55.000 0.355 -6.58 12.70 % 6.65 X 40.99 % 10 17.13 722.51
15166 Xiaomi Call 26/02/2026 68.000 0.077 -6.10 38.31 % 4.55 X 48.11 % 50 2.81 557.00
15452 Xiaomi Call 17/12/2025 60.650 0.073 -8.75 23.77 % 5.39 X 43.62 % 50 43.02 276.04
16221 Xiaomi Call 17/12/2026 52.270 0.260 -5.46 25.64 % 2.57 X 48.27 % 50 0.30 233.95
14834 Xiaomi Call 18/08/2025 83.880 0.013 -13.33 61.71 % N/A N/A 10 60.00 141.66
29957 Xiaomi Call 04/11/2025 59.000 0.330 -7.04 19.92 % 6.03 X 43.27 % 10 10.45 130.89
29813 Xiaomi Call 29/09/2025 50.000 0.540 -10.00 6.64 % 6.00 X 37.73 % 10 27.44 72.54
15430 Xiaomi Call 08/09/2025 80.050 0.049 -10.91 55.03 % N/A N/A 10 0.97 71.71
15119 Xiaomi Call 29/09/2025 96.880 0.037 -13.95 87.20 % N/A N/A 10 3.61 60.64
14386 Xiaomi Call 30/10/2025 99.880 0.024 -14.29 92.72 % N/A N/A 10 56.15 28.23
13252 Xiaomi Call 27/06/2025 47.250 0.450 -13.46 -0.38 % 10.20 X 41.78 % 10 15.53 8.20
29569 Xiaomi Call 29/09/2025 42.880 1.010 -7.34 1.98 % 4.44 X 36.28 % 10 8.07 8.00
15167 Xiaomi Call 02/12/2025 120.000 0.049 -9.26 131.94 % N/A N/A 10 2.71 4.39
13186 Xiaomi Call 24/12/2026 37.150 0.450 -2.17 14.82 % 1.87 X 59.84 % 50 0.07 0.00
25202 Xiaomi Call 27/06/2025 29.480 2.230 -2.19 -0.33 % N/A N/A 10 4.22 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.460 -1.99 1.25 % N/A N/A 10 0.02 0.00
28173 Xiaomi Call 30/06/2025 33.880 1.790 -2.72 -0.33 % N/A N/A 10 2.74 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14795 Xiaomi Put 28/10/2025 40.100 0.133 +3.10 25.37 % 5.73 X 47.92 % 10 15.74 4,278.24
16476 Xiaomi Put 30/12/2025 37.000 0.151 +3.42 31.68 % 4.51 X 50.02 % 10 1.66 3,035.23
14387 Xiaomi Put 23/06/2026 46.450 0.125 +4.17 22.62 % 2.46 X 47.77 % 50 1.72 453.20
13562 Xiaomi Put 29/09/2025 33.880 0.033 +10.00 35.42 % N/A N/A 10 11.62 27.00
16360 Xiaomi Put 05/09/2025 35.830 0.029 +16.00 31.59 % N/A N/A 10 29.63 18.72
14072 Xiaomi Put 29/09/2025 38.880 0.064 +12.28 26.39 % N/A N/A 10 19.99 18.31
13185 Xiaomi Put 27/11/2025 26.800 0.025 +8.70 48.89 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.058 +5.46 39.52 % N/A N/A 10 8.11 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.037 +2.78 42.96 % N/A N/A 10 29.87 0.00
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 61.98 % N/A N/A 10 0.22 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.012 - 57.56 % N/A N/A 10 4.79 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.010 - 52.17 % N/A N/A 10 6.97 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.015 +7.14 46.39 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 13/06/2025 16:20 (15 minutes delayed)