繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

15007 UBMTUAN@EP2701B
Last update time: 24/07/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.076		 Ask(HKD):
0.077		 Change +0.002
Price(HKD)
0.076
Open(HKD): 0.080 Turnover($K): 109.50
Day High(HKD): 0.080 Volume(K): 1,424.00
Day Low(HKD): 0.075 Underlying Price(HKD): 86.700
Close(HKD): 0.074 Underlying Price Change(%): -0.60(-0.69%)
Name

 UBMTUAN@EP2701B Maturity Date(D/M/Y) 11/01/2027
Stock Type Standard Last Trading Date(D/M/Y) 05/01/2027
Type Put Time to Maturity(Days) 171day(s)
Strike(HKD) 75.180 Conversion Ratio 80
Break-Even Price 69.100 Moneyness 13.29 OTM
Premium(%) 20.30 % Board Lot 8,000
Effective Gearing(X) 3.81 X Delta(%) 26.71 %
Implied Volatility(%) 51.40 % Outstanding Qty(M) 0.04
Vega(%) 3.18 % Outstanding Qty (%) 0.03 %
30 Hist. Vol (30-days)(%) 47.514 % Daily Theta(%) -0.61
Gearing(X) 14.26 X Listing Date(D/M/Y) 10/07/2026
Listing Date:10/07/2026
Today:25/07/2026
Last Trading Date:05/01/2027
Maturity Date:11/01/2027
Last update time: 24/07/2026 16:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 24/07/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
86.700 -0.60(-0.69%) 86.650 86.700 87.350 84.900
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15465 MEITUAN Call 29/04/2027 105.600 0.191 -2.05 32.81 % 3.90 X 50.26 % 50 0.51 1,971.66
13002 MEITUAN Call 29/01/2027 96.880 0.178 -2.73 22.01 % 4.47 X 49.48 % 50 0.49 878.57
25630 MEITUAN Call 23/10/2026 98.930 0.039 -7.14 18.60 % 7.44 X 45.68 % 100 15.84 41.40
28130 MEITUAN Call 23/12/2026 110.100 0.075 -6.25 31.31 % 6.31 X 46.09 % 50 25.20 35.76
28866 MEITUAN Call 30/12/2026 105.000 0.098 -7.55 26.76 % 5.87 X 45.56 % 50 14.89 26.40
26076 MEITUAN Call 23/07/2027 110.980 0.106 -2.75 40.23 % 3.53 X 49.89 % 100 0.30 6.30
25016 MEITUAN Call 23/11/2026 120.000 0.035 - 40.43 % 7.77 X 47.23 % 50 27.32 4.40
26182 MEITUAN Call 30/09/2026 90.000 0.114 -4.20 10.38 % 7.22 X 46.36 % 50 50.98 2.32
14293 MEITUAN Call 26/02/2027 90.880 0.231 -3.35 18.14 % 4.03 X 47.95 % 50 0.87 1.10
14292 MEITUAN Call 31/12/2026 83.880 0.265 - 12.03 % 4.06 X 49.63 % 50 0.00 0.00
14467 MEITUAN Call 29/01/2027 76.000 0.380 - 9.57 % 3.25 X 53.61 % 50 0.00 0.00
23427 MEITUAN Call 04/11/2026 118.000 0.041 - 38.47 % 7.46 X 52.40 % 50 1.22 0.00
24000 MEITUAN Call 30/12/2026 143.000 0.025 - 66.38 % 7.06 X 50.84 % 50 15.09 0.00
24324 MEITUAN Call 31/07/2026 114.800 0.019 - 33.51 % 10.45 X 153.63 % 50 0.32 0.00
25015 MEITUAN Call 10/08/2026 106.000 0.010 - 22.84 % N/A N/A 50 20.17 0.00
25017 MEITUAN Call 25/11/2026 138.980 0.020 - 61.45 % N/A N/A 50 0.74 0.00
25814 MEITUAN Call 10/08/2026 97.900 0.010 - 13.49 % 21.08 X 45.84 % 50 33.52 0.00
26183 MEITUAN Call 30/10/2026 93.000 0.120 -0.83 14.19 % 6.41 X 45.62 % 50 13.75 0.00
26557 MEITUAN Call 30/12/2026 86.900 0.218 -2.24 12.80 % 4.58 X 45.73 % 50 21.39 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15409 MEITUAN Put 30/12/2026 77.880 0.130 +3.17 17.67 % 3.97 X 49.66 % 50 0.78 823.35
15503 MEITUAN Put 26/02/2027 75.000 0.140 +2.94 21.57 % 3.39 X 49.73 % 50 0.53 695.41
27411 MEITUAN Put 17/12/2026 71.830 0.081 +2.53 21.82 % 4.63 X 50.48 % 50 0.10 262.35
26142 MEITUAN Put 29/09/2026 60.000 0.044 +4.76 31.30 % N/A N/A 10 9.57 39.96
26558 MEITUAN Put 30/10/2026 53.000 0.050 -1.96 39.45 % N/A N/A 10 2.16 16.77
19959 MEITUAN Put 29/09/2026 86.880 0.143 +5.15 8.04 % 5.51 X 48.69 % 50 0.83 0.76
14295 MEITUAN Put 31/12/2026 45.880 0.071 - 47.90 % N/A N/A 10 0.01 0.00
23428 MEITUAN Put 09/09/2026 90.000 0.155 - 5.13 % 6.13 X 47.62 % 50 1.29 0.00
26141 MEITUAN Put 30/12/2026 80.000 0.145 - 16.09 % 3.89 X 48.88 % 50 0.00 0.00
26642 MEITUAN Put 30/10/2026 53.880 0.042 - 38.34 % N/A N/A 10 13.35 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 24/07/2026 16:20 (15 minutes delayed)