繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14807 HSALIBA@EC2506F
Last update time: 25/04/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.033		 Ask(HKD):
0.037		 Change +0.004
Price(HKD)
0.034
Open(HKD): 0.035 Turnover($K): 516.27
Day High(HKD): 0.042 Volume(K): 13,580.00
Day Low(HKD): 0.033 Underlying Price(HKD): 115.600
Close(HKD): 0.030 Underlying Price Change(%): 1.80(+1.58%)
Name

 HSALIBA@EC2506F Maturity Date(D/M/Y) 20/06/2025
Stock Type Standard Last Trading Date(D/M/Y) 16/06/2025
Type Call Time to Maturity(Days) 56day(s)
Strike(HKD) 143.980 Conversion Ratio 50
Break-Even Price 145.680 Moneyness 24.55 OTM
Premium(%) 26.02 % Board Lot 5,000
Effective Gearing(X) 10.62 X Delta(%) 15.62 %
Implied Volatility(%) 49.38 % Outstanding Qty(M) 23.53
Vega(%) 6.40 % Outstanding Qty (%) 19.61 %
30 Hist. Vol (30-days)(%) 72.341 % Daily Theta(%) -4.01
Gearing(X) 68.00 X Listing Date(D/M/Y) 12/03/2025
Listing Date:12/03/2025
Today:26/04/2025
Last Trading Date:16/06/2025
Maturity Date:20/06/2025
Last update time: 25/04/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 25/04/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
115.600 1.80(+1.58%) 115.500 115.600 117.900 114.900
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13520 BABA Call 26/03/2026 150.100 0.212 +4.95 39.01 % 4.15 X 45.03 % 50 0.65 3,058.94
13468 BABA Call 24/12/2025 140.100 0.206 +6.19 30.10 % 4.47 X 46.91 % 50 3.88 2,322.44
13687 BABA Call 26/03/2026 150.100 0.211 +3.94 38.97 % 4.16 X 44.91 % 50 0.89 575.21
27869 BABA Call 27/06/2025 143.880 0.040 +8.11 26.19 % 9.94 X 48.81 % 50 37.24 271.98
28777 BABA Call 23/06/2025 120.900 0.127 +14.41 10.08 % 8.13 X 44.76 % 50 17.26 242.59
24672 BABA Call 25/06/2025 80.050 0.740 +4.22 1.25 % N/A N/A 50 0.00 182.40
15495 BABA Call 03/10/2025 158.980 0.087 +7.41 41.29 % 6.08 X 49.54 % 50 1.00 147.93
14722 BABA Call 22/01/2026 172.980 0.058 +7.41 54.65 % 4.88 X 48.49 % 100 8.93 143.68
24046 BABA Call 30/07/2025 76.000 0.810 +5.20 0.78 % N/A N/A 50 1.89 90.40
15432 BABA Call 26/03/2026 170.100 0.077 +4.05 53.81 % 4.38 X 46.99 % 100 0.11 72.35
14253 BABA Call 23/09/2025 150.100 0.048 +17.07 34.00 % 6.26 X 47.41 % 100 20.95 52.50
13872 BABA Call 23/06/2025 138.900 0.051 +21.43 22.36 % 9.67 X 49.49 % 50 7.62 52.00
13807 BABA Call 30/06/2025 150.880 0.032 +18.52 31.90 % 9.89 X 50.70 % 50 13.94 38.02
25157 BABA Call 30/12/2025 99.880 0.520 +4.00 8.89 % 3.27 X 44.55 % 50 9.18 26.50
27577 BABA Call 28/07/2025 100.100 0.390 +4.00 3.46 % 4.74 X 40.92 % 50 2.73 23.40
14724 BABA Call 25/06/2026 190.100 0.082 +6.49 71.54 % 3.93 X 48.60 % 100 0.07 20.96
14860 BABA Call 03/09/2025 199.980 0.030 +7.14 74.29 % N/A N/A 50 1.04 1.32
13052 BABA Call 15/09/2025 90.930 0.590 +1.72 4.18 % 3.29 X 48.24 % 50 0.06 0.00
14070 BABA Call 21/07/2025 175.100 0.020 - 52.34 % N/A N/A 50 24.89 0.00
15976 BABA Call 30/09/2025 146.980 0.113 -0.88 36.92 % 4.01 X 67.51 % 100 0.06 0.00
16222 BABA Call 19/12/2025 132.100 0.161 - 28.20 % 3.54 X 57.14 % 100 0.00 0.00
24291 BABA Call 23/06/2025 78.050 0.370 +2.78 -0.48 % N/A N/A 100 0.89 0.00
24960 BABA Call 03/10/2025 96.000 0.495 +3.12 4.46 % 3.81 X 39.56 % 50 12.36 0.00
27580 BABA Call 30/12/2025 112.500 0.380 +5.56 13.75 % 3.78 X 43.51 % 50 5.76 0.00
29479 BABA Call 23/09/2025 110.400 0.330 +3.12 9.78 % 4.49 X 43.90 % 50 0.96 0.00
29571 BABA Call 21/10/2025 111.210 0.355 +2.90 11.56 % 4.13 X 45.32 % 50 5.04 0.00
29713 BABA Call 03/09/2025 87.040 0.610 +1.67 1.68 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14071 BABA Put 22/08/2025 102.780 0.128 -7.25 16.63 % 4.93 X 49.10 % 50 6.55 70.98
15496 BABA Put 18/08/2025 125.150 0.190 -3.55 8.17 % 3.19 X 54.54 % 100 0.00 0.00
28076 BABA Put 12/05/2025 91.330 0.020 - 21.86 % N/A N/A 50 0.28 0.00
29478 BABA Put 23/09/2025 82.830 0.052 -5.46 30.60 % 5.14 X 52.60 % 50 3.62 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 25/04/2025 16:20 (15 minutes delayed)