繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14805 CTXIAMI@EC2509B
Last update time: 10/09/2025 12:05 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
0.010
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 55.600
Close(HKD): 0.010 Underlying Price Change(%): -0.60(-1.07%)
Name

 CTXIAMI@EC2509B Maturity Date(D/M/Y) 11/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 05/09/2025
Type Call Time to Maturity(Days) 1day(s)
Strike(HKD) 95.880 Conversion Ratio 10
Break-Even Price 95.980 Moneyness 72.45 OTM
Premium(%) 72.63 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.03
Vega(%) 1.48 % Outstanding Qty (%) 0.04 %
30 Hist. Vol (30-days)(%) 29.040 % Daily Theta(%) -489.55
Gearing(X) 556.00 X Listing Date(D/M/Y) 12/03/2025
Listing Date:12/03/2025
Today:10/09/2025
Last Trading Date:05/09/2025
Maturity Date:11/09/2025
Last update time: 10/09/2025 12:05 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/09/2025 12:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
55.600 -0.60(-1.07%) 55.550 55.600 56.350 55.300
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19245 Xiaomi Call 12/02/2026 72.880 0.222 -10.12 35.07 % 6.27 X 47.29 % 10 0.23 6,110.69
19448 Xiaomi Call 26/03/2026 71.880 0.320 -3.03 35.04 % 5.26 X 48.18 % 10 0.30 2,542.62
18976 Xiaomi Call 26/02/2026 81.880 0.145 -7.64 49.87 % 6.49 X 48.36 % 10 3.25 1,692.36
19254 Xiaomi Call 27/08/2026 62.040 0.166 -2.92 26.51 % 3.49 X 46.10 % 50 0.05 776.05
13355 Xiaomi Call 30/09/2025 55.000 0.186 -16.96 2.27 % 17.27 X 29.48 % 10 7.76 495.66
18975 Xiaomi Call 30/12/2026 60.880 0.217 -1.81 29.01 % 2.93 X 47.27 % 50 1.02 337.16
15534 Xiaomi Call 30/09/2026 55.880 0.206 -2.37 19.03 % 3.30 X 42.35 % 50 11.20 300.44
16937 Xiaomi Call 16/02/2026 62.040 0.072 -7.69 18.06 % 6.24 X 38.69 % 50 29.52 246.73
29813 Xiaomi Call 29/09/2025 50.000 0.580 -4.92 0.36 % N/A N/A 10 26.32 189.34
29957 Xiaomi Call 04/11/2025 59.000 0.204 -10.92 9.78 % 10.38 X 38.24 % 10 16.69 132.16
17257 Xiaomi Call 20/04/2026 60.930 0.104 -2.80 18.94 % 4.95 X 40.19 % 50 38.35 63.76
15166 Xiaomi Call 26/02/2026 68.000 0.050 -5.66 26.80 % 6.59 X 40.38 % 50 41.22 60.70
13385 Xiaomi Call 30/10/2025 63.000 0.080 -11.11 14.75 % 14.05 X 36.47 % 10 71.81 47.72
16221 Xiaomi Call 17/12/2026 52.270 0.280 -1.75 19.19 % 2.69 X 46.95 % 50 2.79 37.15
17574 Xiaomi Call 16/12/2025 81.880 0.042 - 48.02 % N/A N/A 10 28.99 32.69
13690 Xiaomi Call 30/10/2025 71.180 0.024 -11.11 28.45 % N/A N/A 10 17.69 17.80
14383 Xiaomi Call 30/06/2026 73.880 0.087 -2.25 40.70 % 4.38 X 47.16 % 50 13.45 8.70
15431 Xiaomi Call 29/12/2025 90.880 0.028 -6.67 63.96 % N/A N/A 10 23.92 7.23
15452 Xiaomi Call 17/12/2025 60.650 0.057 +1.79 14.21 % 7.64 X 39.70 % 50 41.14 5.70
13186 Xiaomi Call 24/12/2026 37.150 0.470 - 9.08 % 2.01 X 53.09 % 50 0.09 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 79.82 % N/A N/A 10 54.45 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.012 - 74.46 % N/A N/A 10 3.39 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.010 - 116.01 % N/A N/A 10 5.20 0.00
15429 Xiaomi Call 30/09/2025 76.880 0.010 - 38.45 % N/A N/A 10 15.06 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.800 - 0.72 % N/A N/A 10 0.01 0.00
29569 Xiaomi Call 29/09/2025 42.880 1.300 -0.76 0.50 % N/A N/A 10 8.17 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.086 +7.50 29.82 % N/A N/A 10 0.67 538.34
17904 Xiaomi Put 31/12/2025 54.040 0.087 +1.16 10.63 % 4.99 X 44.05 % 50 0.05 227.81
17740 Xiaomi Put 20/11/2025 43.000 0.029 - 23.18 % N/A N/A 10 2.88 3.25
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 51.98 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.010 - 42.63 % N/A N/A 10 7.71 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 39.24 % N/A N/A 10 11.96 0.00
14072 Xiaomi Put 29/09/2025 38.880 0.010 - 30.25 % N/A N/A 10 20.09 0.00
14387 Xiaomi Put 23/06/2026 46.450 0.073 - 23.02 % 3.62 X 42.89 % 50 1.08 0.00
14795 Xiaomi Put 28/10/2025 40.100 0.020 - 28.24 % N/A N/A 10 23.23 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 46.22 % N/A N/A 10 31.44 0.00
16476 Xiaomi Put 30/12/2025 37.000 0.026 - 33.92 % N/A N/A 10 8.24 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 60.31 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 49.82 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/09/2025 12:05 (15 minutes delayed)