繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14795 BIXIAMI@EP2510B
Last update time: 29/04/2025 09:50 (15 minutes delayed)

Bid(HKD):
0.285		 Ask(HKD):
0.290		 Change -0.005
Price(HKD)
0.290
Open(HKD): 0.300 Turnover($K): 1,402.39
Day High(HKD): 0.300 Volume(K): 4,692.00
Day Low(HKD): 0.290 Underlying Price(HKD): 47.750
Close(HKD): 0.295 Underlying Price Change(%): 0.25(+0.53%)
Name

 BIXIAMI@EP2510B Maturity Date(D/M/Y) 28/10/2025
Stock Type Standard Last Trading Date(D/M/Y) 22/10/2025
Type Put Time to Maturity(Days) 182day(s)
Strike(HKD) 40.100 Conversion Ratio 10
Break-Even Price 37.200 Moneyness 16.02 OTM
Premium(%) 22.09 % Board Lot 2,000
Effective Gearing(X) 3.98 X Delta(%) 24.15 %
Implied Volatility(%) 49.53 % Outstanding Qty(M) 7.15
Vega(%) 3.61 % Outstanding Qty (%) 8.94 %
30 Hist. Vol (30-days)(%) 90.102 % Daily Theta(%) -0.65
Gearing(X) 16.47 X Listing Date(D/M/Y) 12/03/2025
Listing Date:12/03/2025
Today:29/04/2025
Last Trading Date:22/10/2025
Maturity Date:28/10/2025
Last update time: 29/04/2025 09:50 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 29/04/2025 09:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
47.750 0.25(+0.53%) 47.750 47.800 47.950 47.000
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13385 Xiaomi Call 30/10/2025 63.000 0.315 +1.61 38.53 % 4.78 X 55.07 % 10 6.09 1,200.00
29957 Xiaomi Call 04/11/2025 59.000 0.375 - 31.41 % 4.67 X 52.26 % 10 10.32 664.12
13521 Xiaomi Call 29/08/2025 57.880 0.295 -4.84 27.39 % 5.56 X 54.60 % 10 2.67 492.18
14835 Xiaomi Call 27/08/2025 73.930 0.096 -8.57 56.84 % 6.76 X 57.96 % 10 5.08 435.10
15431 Xiaomi Call 29/12/2025 90.880 0.141 -4.73 93.28 % 4.91 X 58.43 % 10 0.00 420.19
15534 Xiaomi Call 30/09/2026 55.880 0.196 -1.51 37.55 % 2.72 X 51.06 % 50 1.08 372.44
15429 Xiaomi Call 30/09/2025 76.880 0.130 -0.76 63.73 % 5.81 X 58.77 % 10 0.23 370.92
15166 Xiaomi Call 26/02/2026 68.000 0.080 -3.61 50.79 % 3.99 X 52.72 % 50 0.10 312.60
29619 Xiaomi Call 02/06/2025 40.050 0.820 +2.50 1.05 % 5.16 X 50.95 % 10 33.34 246.48
14383 Xiaomi Call 30/06/2026 73.880 0.100 - 65.19 % 3.39 X 53.59 % 50 3.40 205.20
13252 Xiaomi Call 27/06/2025 47.250 0.415 -2.35 7.64 % 6.55 X 49.46 % 10 16.45 181.49
15430 Xiaomi Call 08/09/2025 80.050 0.084 -1.18 69.40 % 6.52 X 59.90 % 10 0.40 104.06
16221 Xiaomi Call 17/12/2026 52.270 0.241 +0.42 34.70 % 2.45 X 51.63 % 50 0.01 100.00
15452 Xiaomi Call 17/12/2025 60.650 0.085 -4.49 35.92 % 4.23 X 52.69 % 50 0.94 90.95
13355 Xiaomi Call 30/09/2025 55.000 0.405 +1.25 23.66 % 4.93 X 50.93 % 10 2.52 58.50
28173 Xiaomi Call 30/06/2025 33.880 1.440 +0.70 1.11 % N/A N/A 10 2.74 11.32
13026 Xiaomi Call 30/06/2025 45.500 0.530 -1.85 6.39 % 5.76 X 51.27 % 10 7.86 10.60
14834 Xiaomi Call 18/08/2025 83.880 0.038 -5.00 76.46 % N/A N/A 10 60.00 4.97
13056 Xiaomi Call 06/05/2025 37.040 1.080 - 0.19 % N/A N/A 10 0.54 0.00
13186 Xiaomi Call 24/12/2026 37.150 0.375 - 17.07 % 2.01 X 53.09 % 50 0.07 0.00
13251 Xiaomi Call 30/05/2025 41.850 0.690 - 2.09 % 5.58 X 58.27 % 10 0.01 0.00
13690 Xiaomi Call 30/10/2025 71.180 0.220 +0.92 53.68 % 5.01 X 57.70 % 10 3.06 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.046 - 110.14 % N/A N/A 10 59.48 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.049 - 103.92 % N/A N/A 10 3.86 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.052 - 152.40 % N/A N/A 10 1.77 0.00
25202 Xiaomi Call 27/06/2025 29.480 1.860 - 0.69 % N/A N/A 10 4.42 0.00
26429 Xiaomi Call 27/06/2025 20.980 2.710 - 0.69 % N/A N/A 10 0.00 0.00
27540 Xiaomi Call 03/06/2025 26.350 4.310 - 0.31 % N/A N/A 5 0.01 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.080 - 2.20 % N/A N/A 10 0.04 0.00
28845 Xiaomi Call 26/06/2025 38.930 0.980 - 2.05 % 4.19 X 53.59 % 10 27.88 0.00
29569 Xiaomi Call 29/09/2025 42.880 0.890 - 8.44 % 3.81 X 48.62 % 10 10.25 0.00
29813 Xiaomi Call 29/09/2025 50.000 0.540 - 16.02 % 4.66 X 48.45 % 10 29.66 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14387 Xiaomi Put 23/06/2026 46.450 0.166 -0.60 20.10 % 1.96 X 50.82 % 50 0.63 657.87
15834 Xiaomi Put 27/11/2025 30.000 0.112 -2.61 39.52 % N/A N/A 10 6.23 565.40
13386 Xiaomi Put 30/10/2025 32.000 0.121 - 35.52 % 4.32 X 55.83 % 10 7.32 499.99
13562 Xiaomi Put 29/09/2025 33.880 0.111 +0.91 31.37 % 4.95 X 54.00 % 10 24.89 65.17
14072 Xiaomi Put 29/09/2025 38.880 0.204 -0.97 22.85 % 4.66 X 50.16 % 10 31.22 50.27
13185 Xiaomi Put 27/11/2025 26.800 0.074 - 45.42 % N/A N/A 10 40.61 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.156 - 28.23 % 4.63 X 58.94 % 10 0.00 0.00
25042 Xiaomi Put 29/05/2025 15.170 0.010 - 68.44 % N/A N/A 10 2.46 0.00
27538 Xiaomi Put 06/05/2025 18.100 0.017 - 62.27 % N/A N/A 5 3.67 0.00
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 58.64 % N/A N/A 10 0.22 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.030 - 54.20 % N/A N/A 10 4.63 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.021 - 48.19 % N/A N/A 10 6.97 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.057 - 42.55 % N/A N/A 10 28.92 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 29/04/2025 09:50 (15 minutes delayed)