繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14626 CTXIAMI@EC2509A
Last update time: 10/06/2025 14:55 (15 minutes delayed)

Bid(HKD):
0.084		 Ask(HKD):
0.085		 Change -0.009
Price(HKD)
0.084
Open(HKD): 0.091 Turnover($K): 87.56
Day High(HKD): 0.094 Volume(K): 940.00
Day Low(HKD): 0.084 Underlying Price(HKD): 53.250
Close(HKD): 0.093 Underlying Price Change(%): -0.90(-1.66%)
Name

 CTXIAMI@EC2509A Maturity Date(D/M/Y) 22/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 16/09/2025
Type Call Time to Maturity(Days) 104day(s)
Strike(HKD) 55.050 Conversion Ratio 50
Break-Even Price 59.250 Moneyness 3.38 OTM
Premium(%) 11.27 % Board Lot 10,000
Effective Gearing(X) 6.30 X Delta(%) 49.7 %
Implied Volatility(%) 42.62 % Outstanding Qty(M) 98.18
Vega(%) 2.70 % Outstanding Qty (%) 54.54 %
30 Hist. Vol (30-days)(%) 39.444 % Daily Theta(%) -0.81
Gearing(X) 12.68 X Listing Date(D/M/Y) 07/03/2025
Listing Date:07/03/2025
Today:10/06/2025
Last Trading Date:16/09/2025
Maturity Date:22/09/2025
Last update time: 10/06/2025 14:55 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/06/2025 14:55 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
53.250 -0.90(-1.66%) 53.200 53.250 54.700 52.850
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15431 Xiaomi Call 29/12/2025 90.880 0.151 -7.93 73.50 % 5.39 X 56.66 % 10 3.74 9,496.53
15534 Xiaomi Call 30/09/2026 55.880 0.218 -3.54 25.41 % 2.92 X 45.84 % 50 4.13 9,072.78
15429 Xiaomi Call 30/09/2025 76.880 0.125 -9.42 46.72 % 6.87 X 56.49 % 10 13.88 7,176.69
13690 Xiaomi Call 30/10/2025 71.180 0.234 -8.23 38.07 % 5.78 X 54.00 % 10 3.13 3,682.14
14835 Xiaomi Call 27/08/2025 73.930 0.083 -14.43 40.39 % 8.48 X 55.99 % 10 3.85 3,592.30
13521 Xiaomi Call 29/08/2025 57.880 0.270 -11.47 13.77 % 7.67 X 43.92 % 10 17.94 2,933.28
17257 Xiaomi Call 20/04/2026 60.930 0.144 -5.88 27.94 % 3.63 X 48.25 % 50 0.08 2,458.88
16937 Xiaomi Call 16/02/2026 62.040 0.114 -5.79 27.21 % 4.14 X 48.08 % 50 1.01 2,164.90
13355 Xiaomi Call 30/09/2025 55.000 0.435 -10.31 11.46 % 6.14 X 42.06 % 10 18.07 2,077.39
15166 Xiaomi Call 26/02/2026 68.000 0.090 -6.25 36.15 % 4.34 X 48.95 % 50 2.56 1,674.18
14383 Xiaomi Call 30/06/2026 73.880 0.113 -5.83 49.35 % 3.59 X 50.55 % 50 8.58 1,567.24
13385 Xiaomi Call 30/10/2025 63.000 0.300 -9.09 23.94 % 6.05 X 45.93 % 10 19.12 1,359.44
15430 Xiaomi Call 08/09/2025 80.050 0.069 -13.75 51.62 % 8.10 X 57.71 % 10 1.72 848.26
13026 Xiaomi Call 30/06/2025 45.500 0.790 -8.14 0.28 % N/A N/A 10 7.77 408.20
16221 Xiaomi Call 17/12/2026 52.270 0.285 -3.39 24.92 % 2.47 X 49.60 % 50 0.20 230.10
15119 Xiaomi Call 29/09/2025 96.880 0.051 -12.07 82.89 % N/A N/A 10 3.55 150.50
29957 Xiaomi Call 04/11/2025 59.000 0.415 -6.74 18.59 % 5.50 X 45.25 % 10 10.32 131.70
29569 Xiaomi Call 29/09/2025 42.880 1.190 -3.25 2.87 % 3.76 X 46.04 % 10 8.07 73.80
29813 Xiaomi Call 29/09/2025 50.000 0.660 -8.33 6.29 % 5.34 X 40.50 % 10 27.44 64.84
14386 Xiaomi Call 30/10/2025 99.880 0.035 -16.67 88.23 % N/A N/A 10 56.19 35.74
14834 Xiaomi Call 18/08/2025 83.880 0.021 -19.23 57.92 % N/A N/A 10 60.00 24.05
13252 Xiaomi Call 27/06/2025 47.250 0.600 -14.29 -0.00 % N/A N/A 10 15.53 21.96
15167 Xiaomi Call 02/12/2025 120.000 0.062 -8.82 126.52 % N/A N/A 10 2.70 15.13
13186 Xiaomi Call 24/12/2026 37.150 0.465 - 13.43 % 1.88 X 57.81 % 50 0.07 0.00
15452 Xiaomi Call 17/12/2025 60.650 0.090 -5.26 22.35 % 4.96 X 45.47 % 50 48.02 0.00
25202 Xiaomi Call 27/06/2025 29.480 2.430 -0.82 1.00 % N/A N/A 10 4.22 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.610 -0.76 1.60 % N/A N/A 10 0.02 0.00
28173 Xiaomi Call 30/06/2025 33.880 1.940 -3.48 0.06 % N/A N/A 10 2.74 0.00
28845 Xiaomi Call 26/06/2025 38.930 1.440 -4.00 0.15 % N/A N/A 10 27.80 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16476 Xiaomi Put 30/12/2025 37.000 0.135 +6.30 33.05 % 4.61 X 49.54 % 10 1.84 8,110.93
14795 Xiaomi Put 28/10/2025 40.100 0.124 +8.77 27.02 % 5.68 X 48.54 % 10 16.51 3,311.69
14387 Xiaomi Put 23/06/2026 46.450 0.116 +3.57 23.66 % 2.55 X 47.06 % 50 1.26 1,401.90
16360 Xiaomi Put 05/09/2025 35.830 0.023 - 33.15 % N/A N/A 10 29.63 15.50
29814 Xiaomi Put 29/09/2025 28.000 0.013 - 47.66 % N/A N/A 10 27.36 6.60
13386 Xiaomi Put 30/10/2025 32.000 0.050 +8.70 40.85 % N/A N/A 10 10.60 5.60
13562 Xiaomi Put 29/09/2025 33.880 0.027 -6.90 36.88 % N/A N/A 10 11.83 2.00
13185 Xiaomi Put 27/11/2025 26.800 0.023 - 50.10 % N/A N/A 10 40.51 0.74
14072 Xiaomi Put 29/09/2025 38.880 0.052 - 27.96 % N/A N/A 10 20.83 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.035 - 44.32 % N/A N/A 10 32.36 0.00
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 62.91 % N/A N/A 10 0.22 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.013 - 58.61 % N/A N/A 10 4.79 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.010 - 53.33 % N/A N/A 10 6.97 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/06/2025 14:55 (15 minutes delayed)