Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14589 MS-HSI @EC2508A
Last update time: 08/07/2025 15:50 (15 minutes delayed)

Bid(HKD): 0.037	Ask(HKD): 0.038	Change +0.006
		Price(HKD) 0.037

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(PTS):	24,138.23
Close(HKD):	0.031	Underlying Price Change(%):	250.40(+1.05%)

Name	MS-HSI @EC2508A	Maturity Date(D/M/Y)	28/08/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	22/08/2025
Type	Call	Time to Maturity(Days)	51day(s)
Strike(PTS)	26,130	Conversion Ratio	6,200
Break-Even Price	26,359.40	Moneyness	8.25 OTM
Premium(%)	9.20 %	Board Lot	10,000
Effective Gearing(X)	21.21 X	Delta(%)	20.16 %
Implied Volatility(%)	23.49 %	Outstanding Qty(M)	0.01
Vega(%)	11.12 %	Outstanding Qty (%)	0.01 %
30 Hist. Vol (30-days)(%)	15.818 %	Daily Theta(%)	-3.63
Gearing(X)	105.22 X	Listing Date(D/M/Y)	06/03/2025


Listing Date:06/03/2025	Today:08/07/2025	Last Trading Date:22/08/2025 Maturity Date:28/08/2025

Last update time: 08/07/2025 15:50 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 08/07/2025 15:50 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
24,138.23	250.40(+1.05%)	N/A	N/A	24,155.10	23,899.60

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18057	HANG SENG INDEX	Call	30/12/2025	25,627	0.136	+3.82	10.68 %	9.23 X	23.57 %	8,000	0.00	76,976.60
17112	HANG SENG INDEX	Call	27/11/2025	24,924	0.126	+10.53	7.41 %	10.92 X	20.68 %	7,960	18.53	1,191.69
13523	HANG SENG INDEX	Call	30/07/2025	25,125	0.067	+39.58	4.78 %	33.58 X	21.31 %	2,500	9.07	456.56
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.063	+16.67	6.05 %	15.70 X	19.77 %	9,500	18.85	408.77
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.125	+12.61	4.84 %	11.12 X	20.46 %	9,500	4.74	342.38
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.043	+13.16	13.28 %	15.08 X	22.08 %	8,000	41.98	156.34
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.028	+16.67	11.38 %	22.45 X	23.82 %	5,400	0.10	43.20
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.121	+6.14	12.59 %	10.00 X	23.31 %	7,000	0.04	10.84
18058	HANG SENG INDEX	Call	30/12/2025	27,637	0.109	-5.22	16.93 %	10.65 X	24.36 %	5,400	0.00	1.02
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.030	+20.00	17.20 %	18.13 X	24.50 %	5,000	1.24	0.00
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.169	+8.33	3.32 %	8.98 X	21.79 %	10,800	0.00	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.350	+4.48	13.95 %	5.63 X	19.89 %	6,800	0.01	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17111	HANG SENG INDEX	Put	27/11/2025	22,089	0.070	-14.63	10.84 %	10.16 X	24.44 %	8,100	21.37	49,147.30
18060	HANG SENG INDEX	Put	30/12/2025	23,681	0.145	-11.59	7.27 %	7.36 X	24.69 %	8,950	0.00	84.11
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.027	-15.62	11.82 %	15.69 X	24.42 %	8,000	18.13	79.81
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.017	-15.00	25.78 %	N/A	N/A	5,000	8.51	18.36
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.118	-16.31	13.43 %	8.74 X	26.36 %	5,050	0.06	18.00
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.011	-8.33	17.58 %	N/A	N/A	9,500	100.00	5.50
18059	HANG SENG INDEX	Put	30/12/2025	22,885	0.133	-11.92	9.27 %	7.94 X	25.19 %	7,400	0.06	5.41
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.019	-24.00	9.94 %	20.63 X	24.39 %	8,000	12.77	2.10
15830	HANG SENG INDEX	Put	30/07/2025	17,214	0.010	-	28.84 %	N/A	N/A	3,750	12.96	0.00
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.015	-6.25	21.81 %	N/A	N/A	8,400	33.42	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.056	+107.41	0.04 %	43.10 X	10,000	2.99	79,466.60
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.073	-	0.04 %	33.07 X	10,000	0.00	6,901.74
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.053	-	0.04 %	45.54 X	10,000	0.00	5,861.56
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.100	+38.89	-0.03 %	24.14 X	10,000	13.33	1,315.47
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.075	+59.57	-0.00 %	32.18 X	10,000	1.87	634.86
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.122	+31.18	-0.00 %	19.79 X	10,000	5.33	164.68
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.158	+21.54	-0.00 %	15.28 X	10,000	0.43	96.90
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.209	+14.84	-0.13 %	11.55 X	10,000	0.00	20.90
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.219	+14.06	-0.13 %	11.02 X	10,000	0.00	11.82
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.248	+12.73	-0.17 %	9.73 X	10,000	0.00	9.32
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.680	+3.03	-0.78 %	3.55 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.670	+3.08	-0.57 %	3.60 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.650	+1.56	-0.78 %	3.71 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.610	+3.39	-0.66 %	3.96 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.620	+3.33	-0.57 %	3.89 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.640	-	-0.16 %	3.77 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.660	-	-0.16 %	3.66 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.580	+1.75	-0.68 %	4.16 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.600	+3.45	-0.57 %	4.02 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.590	+3.51	-0.57 %	4.09 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.620	+1.64	-1.4 %	3.89 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.570	+3.64	-0.99 %	4.23 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.560	+1.82	-1.16 %	4.31 X	10,000	0.37	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.550	+1.85	-0.99 %	4.39 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.540	+1.89	-0.99 %	4.47 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.171	+18.75	-0.04 %	14.12 X	10,000	0.00	0.00
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	N/A	-	0.00 %	N/A	10,000	0.00	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	N/A	-	0.00 %	N/A	10,000	0.00	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.146	+24.79	-0.00 %	16.53 X	10,000	0.04	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.375	+5.63	-0.35 %	6.44 X	10,000	0.04	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.460	+4.54	-0.5 %	5.25 X	10,000	0.00	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.400	+5.26	-0.41 %	6.03 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.430	+4.88	-0.5 %	5.61 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.450	+4.65	-0.5 %	5.36 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.495	-	-0.29 %	4.88 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.355	+5.97	-0.25 %	6.80 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.430	-	-0.08 %	5.61 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.325	+10.17	-0.79 %	7.43 X	10,000	15.03	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.390	-	-0.08 %	6.19 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.370	-	-0.08 %	6.52 X	10,000	0.00	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.113	-	0.04 %	21.36 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.134	-	0.08 %	18.01 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.143	-	0.04 %	16.88 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.315	+6.78	-0.29 %	7.66 X	10,000	1.00	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.320	+6.67	-0.5 %	7.54 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.810	+2.53	-0.99 %	2.98 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.280	+9.80	-0.21 %	8.62 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.305	+7.02	-0.29 %	7.91 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.720	+1.41	-0.99 %	3.35 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.770	+2.67	-0.57 %	3.13 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.265	+1.92	-0.99 %	4.55 X	20,000	0.29	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.520	+1.96	-0.96 %	4.64 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.255	+10.39	-0.29 %	9.47 X	10,000	0.05	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.490	+4.25	-0.82 %	4.93 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.485	+2.10	-1.53 %	4.98 X	10,000	21.39	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.265	+9.96	-0.29 %	9.11 X	10,000	0.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.181	+19.08	-0.04 %	13.34 X	10,000	0.03	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.200	+15.61	-0.08 %	12.07 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.239	-	-0.13 %	10.10 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.710	+1.43	-0.99 %	3.40 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.190	+16.56	-0.08 %	12.70 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.700	+1.45	-0.99 %	3.45 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.690	+2.98	-0.78 %	3.50 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
55496	HANG SENG INDEX	Bear	25/01/2028	24,388	24,288	0.028	-	0.13 %	86.21 X	10,000	0.00	85,803.00
55497	HANG SENG INDEX	Bear	25/01/2028	24,588	24,488	0.047	-	0.08 %	51.36 X	10,000	0.00	29,265.00
55495	HANG SENG INDEX	Bear	25/01/2028	24,188	24,088	0.017	-	0.50 %	141.99 X	10,000	0.00	28,626.00
59485	HANG SENG INDEX	Bear	30/12/2027	24,688	24,588	0.056	-33.33	0.04 %	43.10 X	10,000	8.56	1,400.94
61803	HANG SENG INDEX	Bear	30/12/2027	24,788	24,688	0.067	-29.47	0.08 %	36.03 X	10,000	0.00	134.14
54375	HANG SENG INDEX	Bear	29/04/2026	25,100	25,000	0.097	-22.40	0.03 %	24.88 X	10,000	3.84	103.26
58081	HANG SENG INDEX	Bear	30/12/2027	24,988	24,888	0.086	-25.86	0.04 %	28.07 X	10,000	0.08	96.18
57206	HANG SENG INDEX	Bear	30/12/2027	25,088	24,988	0.097	-23.02	0.08 %	24.88 X	10,000	0.20	90.88
61804	HANG SENG INDEX	Bear	30/12/2027	24,888	24,788	0.077	-26.67	0.08 %	31.35 X	10,000	0.00	70.26
62801	HANG SENG INDEX	Bear	30/12/2027	25,288	25,188	0.117	-19.31	0.08 %	20.63 X	10,000	0.00	22.67
58421	HANG SENG INDEX	Bear	30/12/2027	25,188	25,088	0.106	-20.90	0.04 %	22.77 X	10,000	0.01	18.40
55894	HANG SENG INDEX	Bear	25/01/2028	24,288	24,188	N/A	-	0.00 %	N/A	10,000	0.00	0.00
55897	HANG SENG INDEX	Bear	25/01/2028	24,488	24,388	N/A	-	0.00 %	N/A	10,000	0.00	0.00
58422	HANG SENG INDEX	Bear	30/12/2027	25,488	25,388	0.138	-	0.13 %	17.49 X	10,000	0.00	0.00
58425	HANG SENG INDEX	Bear	30/12/2027	26,388	26,288	0.228	-	0.13 %	10.59 X	10,000	0.00	0.00
58996	HANG SENG INDEX	Bear	30/12/2027	25,688	25,588	0.157	-	0.08 %	15.37 X	10,000	0.00	0.00
58997	HANG SENG INDEX	Bear	30/12/2027	26,088	25,988	0.199	-	0.17 %	12.13 X	10,000	0.00	0.00
61397	HANG SENG INDEX	Bear	30/12/2027	25,388	25,288	0.128	-17.42	0.13 %	18.86 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/12/2027	25,588	25,488	0.147	-16.00	0.08 %	16.42 X	10,000	0.00	0.00
61401	HANG SENG INDEX	Bear	30/12/2027	26,100	26,000	0.200	-11.89	0.16 %	12.07 X	10,000	0.00	0.00
62807	HANG SENG INDEX	Bear	30/12/2027	25,788	25,688	0.167	-	0.08 %	14.45 X	10,000	0.00	0.00
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.300	-	0.16 %	8.05 X	10,000	0.00	0.00

Last update time: 08/07/2025 15:50 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14589 MS-HSI @EC2508A Last update time: 08/07/2025 15:50 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX Last update time: 08/07/2025 15:50 (15 minutes delayed)

Terms and Indicators

14589 MS-HSI @EC2508A
Last update time: 08/07/2025 15:50 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 08/07/2025 15:50 (15 minutes delayed)