繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14586 MS-HSI @EP2508B
Last update time: 30/04/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.164		 Ask(HKD):
0.165		 Change -0.008
Price(HKD)
0.165
Open(HKD): 0.165 Turnover($K): 16.50
Day High(HKD): 0.165 Volume(K): 100.00
Day Low(HKD): 0.165 Underlying Price(PTS): 22,119.41
Close(HKD): 0.173 Underlying Price Change(%): 111.30(+0.51%)
Name

 MS-HSI @EP2508B Maturity Date(D/M/Y) 28/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 22/08/2025
Type Put Time to Maturity(Days) 120day(s)
Strike(PTS) 21,890 Conversion Ratio 8,000
Break-Even Price 20,570.00 Moneyness 1.04 OTM
Premium(%) 7.00 % Board Lot 10,000
Effective Gearing(X) 6.90 X Delta(%) 41.17 %
Implied Volatility(%) 31.25 % Outstanding Qty(M) 0.39
Vega(%) 3.71 % Outstanding Qty (%) 0.20 %
30 Hist. Vol (30-days)(%) 45.727 % Daily Theta(%) -0.56
Gearing(X) 16.76 X Listing Date(D/M/Y) 06/03/2025
Listing Date:06/03/2025
Today:01/05/2025
Last Trading Date:22/08/2025
Maturity Date:28/08/2025
Last update time: 30/04/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 30/04/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
22,119.41 111.30(+0.51%) N/A N/A 22,129.30 21,848.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.119 +2.59 14.93 % 14.84 X 25.67 % 2,500 2.16 39,812.80
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.189 +3.85 4.54 % 13.65 X 24.31 % 4,300 5.76 293.08
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.043 - 23.62 % 11.02 X 25.47 % 8,000 58.05 137.74
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.050 - 15.17 % 12.14 X 22.66 % 9,500 42.03 22.70
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.042 - 28.17 % 12.53 X 27.12 % 5,000 3.62 2.52
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.048 - 22.03 % 12.93 X 27.47 % 5,400 0.43 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.280 - 22.20 % 5.48 X 21.37 % 6,800 0.47 0.00
29586 HANG SENG INDEX Call 29/05/2025 21,105 0.270 +5.88 1.52 % 11.99 X 29.32 % 5,000 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.065 -7.14 12.37 % 8.38 X 28.69 % 9,500 100.00 1,094.12
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.067 -6.94 16.65 % 7.61 X 30.12 % 8,400 17.28 104.45
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.161 -5.85 8.62 % 6.39 X 31.10 % 8,000 3.89 49.80
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.171 -5.53 7.22 % 6.66 X 32.22 % 8,000 2.93 18.40
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.086 -6.52 20.57 % 7.55 X 32.53 % 5,000 5.85 4.60
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.038 -9.52 22.82 % N/A N/A 3,750 7.22 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.063 +23.53 0.13 % 35.11 X 10,000 0.32 67,052.10
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.056 +36.59 0.26 % 39.50 X 10,000 0.77 42,953.70
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.133 +8.13 -0.41 % 16.63 X 10,000 17.60 1,948.36
68249 HANG SENG INDEX Bull 30/12/2027 21,818 21,918 0.034 - 0.17 % 65.06 X 10,000 0.00 1,847.73
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.116 +10.48 -0.19 % 19.07 X 10,000 4.99 681.83
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.086 +17.81 0.12 % 25.72 X 10,000 2.00 354.88
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.178 +7.23 -0.16 % 12.43 X 10,000 0.24 239.75
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.075 +20.97 0.22 % 29.49 X 10,000 0.18 49.85
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.112 +14.29 0.08 % 19.75 X 10,000 0.00 45.07
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.157 +8.28 -0.1 % 14.09 X 10,000 0.40 29.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.130 +11.11 -0.01 % 17.01 X 10,000 0.01 24.40
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.255 +3.24 -0.68 % 8.67 X 10,000 0.09 15.12
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.233 +5.43 -0.32 % 9.49 X 10,000 0.00 9.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.167 +3.09 -0.81 % 6.62 X 20,000 0.29 6.60
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.475 +2.15 -0.99 % 4.66 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.465 +3.33 -0.77 % 4.76 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.450 +3.45 -0.77 % 4.92 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.410 +3.80 -0.64 % 5.39 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.415 +2.47 -0.77 % 5.33 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.435 - -0.31 % 5.08 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.455 - -0.31 % 4.86 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.380 +4.11 -0.65 % 5.82 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.395 +2.60 -0.77 % 5.60 X 10,000 0.02 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.385 +2.67 -0.77 % 5.75 X 10,000 0.10 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.425 +2.41 -1.22 % 5.20 X 10,000 0.16 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.370 +2.78 -0.99 % 5.98 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.365 +4.29 -0.95 % 6.06 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.350 +2.94 -0.99 % 6.32 X 10,000 0.10 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.340 +3.03 -0.99 % 6.51 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.203 +6.28 -0.22 % 10.90 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.250 +4.17 -0.46 % 8.85 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.295 - -0.23 % 7.50 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.226 - -0.19 % 9.79 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.187 - -0.14 % 11.83 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.167 - -0.14 % 13.25 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.600 +1.70 -1.44 % 3.69 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.510 +2.00 -1.44 % 4.34 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.560 +3.70 -0.99 % 3.95 X 10,000 1.00 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.325 +4.84 -0.73 % 6.81 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.290 +3.57 -0.81 % 7.63 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.285 +3.64 -1.59 % 7.76 X 10,000 28.39 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.500 +1.01 -1.44 % 4.42 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.500 +3.09 -0.99 % 4.42 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.485 +2.10 -0.99 % 4.56 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67169 HANG SENG INDEX Bear 30/12/2027 22,488 22,388 0.045 -22.41 0.37 % 49.15 X 10,000 0.19 104,783.00
62905 HANG SENG INDEX Bear 30/12/2027 22,388 22,288 0.034 -27.66 0.32 % 65.06 X 10,000 12.75 18,637.50
68251 HANG SENG INDEX Bear 30/12/2027 22,307 22,207 0.032 - 0.60 % 69.12 X 10,000 0.00 4,244.60
67181 HANG SENG INDEX Bear 30/12/2027 23,088 22,988 0.107 -9.32 0.46 % 20.67 X 10,000 0.00 964.72
62907 HANG SENG INDEX Bear 30/12/2027 22,788 22,688 0.074 -15.91 0.32 % 29.89 X 10,000 11.89 448.80
61800 HANG SENG INDEX Bear 30/12/2027 23,188 23,088 0.117 -8.59 0.46 % 18.91 X 10,000 1.83 290.40
61801 HANG SENG INDEX Bear 30/12/2027 23,388 23,288 0.139 -7.33 0.55 % 15.91 X 10,000 0.03 95.60
67174 HANG SENG INDEX Bear 30/12/2027 22,688 22,588 0.068 -12.82 0.50 % 32.53 X 10,000 0.40 60.80
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.310 -4.62 0.54 % 7.14 X 10,000 0.13 0.00
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.315 -3.08 0.82 % 7.02 X 10,000 0.00 0.00
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.305 -4.69 0.82 % 7.25 X 10,000 0.04 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.325 -2.98 0.82 % 6.81 X 10,000 0.00 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.355 - 0.82 % 6.23 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.440 - 0.59 % 5.03 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.375 - 0.82 % 5.90 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.410 - 0.59 % 5.39 X 10,000 0.00 0.00
59479 HANG SENG INDEX Bear 30/12/2027 24,088 23,988 0.210 -5.41 0.59 % 10.53 X 10,000 0.26 0.00
59480 HANG SENG INDEX Bear 30/12/2027 24,288 24,188 0.238 -4.80 0.96 % 9.29 X 10,000 0.02 0.00
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.260 -3.70 1.05 % 8.51 X 10,000 0.00 0.00
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.280 -3.45 1.05 % 7.90 X 10,000 0.00 0.00
61044 HANG SENG INDEX Bear 30/12/2027 24,188 24,088 0.219 -5.20 0.55 % 10.10 X 10,000 0.00 0.00
61045 HANG SENG INDEX Bear 30/12/2027 24,388 24,288 0.247 -5.00 0.91 % 8.96 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.345 -2.82 0.82 % 6.41 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.365 -2.67 0.82 % 6.06 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.410 -3.53 0.54 % 5.39 X 10,000 0.00 0.00
61802 HANG SENG INDEX Bear 30/12/2027 23,588 23,488 0.159 -7.02 0.55 % 13.91 X 10,000 0.04 0.00
62533 HANG SENG INDEX Bear 30/12/2027 23,688 23,588 0.170 - 0.59 % 13.01 X 10,000 0.00 0.00
62534 HANG SENG INDEX Bear 30/12/2027 23,888 23,788 0.190 - 0.59 % 11.64 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.335 -2.90 0.82 % 6.60 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.385 - 0.82 % 5.75 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.510 - 0.54 % 4.34 X 10,000 0.00 0.00
Last update time: 30/04/2025 16:20 (15 minutes delayed)