Hotline: +852 3988 6909



Price(HKD):
Underlying Price(HKD):
Date:

Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14586 CT-SMIC@EP2701A
Last update time: 30/07/2026 16:20 (15 minutes delayed)

Bid(HKD): 0.199	Ask(HKD): 0.201	Change +0.027
		Price(HKD) 0.199

Open(HKD):	0.193	Turnover($K):	8.69
Day High(HKD):	0.193	Volume(K):	45.00
Day Low(HKD):	0.193	Underlying Price(HKD):	62.00
Close(HKD):	0.172	Underlying Price Change(%):	-5.20(-7.74%)

Name	CT-SMIC@EP2701A	Maturity Date(D/M/Y)	05/01/2027
Stock Type	Standard	Last Trading Date(D/M/Y)	28/12/2026
Type	Put	Time to Maturity(Days)	159day(s)
Strike(HKD)	76.660	Conversion Ratio	100
Break-Even Price	56.76	Moneyness	23.64 ITM
Premium(%)	8.45 %	Board Lot	5,000
Effective Gearing(X)	1.85 X	Delta(%)	59.26 %
Implied Volatility(%)	65.90 %	Outstanding Qty(M)	0.64
Vega(%)	0.79 %	Outstanding Qty (%)	0.42 %
30 Hist. Vol (30-days)(%)	77.901 %	Daily Theta(%)	-0.20
Gearing(X)	3.12 X	Listing Date(D/M/Y)	06/07/2026


Listing Date:06/07/2026	Today:31/07/2026	Last Trading Date:28/12/2026 Maturity Date:05/01/2027

Last update time: 30/07/2026 16:20 (15 minutes delayed)

Underlying: 0981 SMIC
Last update time: 30/07/2026 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
62.00	-5.20(-7.74%)	61.95	62.00	67.45	61.80

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
19823	SMIC	Call	30/12/2026	78.880	0.117	-25.95	36.66 %	4.07 X	67.79 %	50	8.45	421.88
19343	SMIC	Call	23/09/2026	69.040	0.082	-36.43	17.97 %	6.04 X	68.80 %	50	8.81	336.04
26140	SMIC	Call	29/09/2026	75.800	0.061	-35.11	27.18 %	6.15 X	72.09 %	50	11.72	282.00
24258	SMIC	Call	30/11/2026	101.000	0.043	-29.51	66.37 %	5.20 X	72.56 %	50	34.77	243.80
18978	SMIC	Call	29/09/2026	62.880	0.136	-29.17	12.39 %	4.95 X	69.93 %	50	1.22	239.33
23994	SMIC	Call	30/11/2026	91.000	0.059	-31.39	51.53 %	5.03 X	69.94 %	50	26.62	199.58
27769	SMIC	Call	30/09/2026	77.880	0.280	-36.36	30.13 %	6.17 X	73.28 %	10	6.25	166.10
24319	SMIC	Call	29/10/2026	93.000	0.049	-28.99	53.95 %	5.33 X	78.91 %	50	1.75	119.17
29550	SMIC	Call	31/12/2026	106.880	0.059	-29.76	77.15 %	4.39 X	76.57 %	50	1.10	98.89
23604	SMIC	Call	30/11/2026	83.880	0.075	-30.56	41.34 %	4.87 X	67.66 %	50	11.05	88.22
20581	SMIC	Call	26/10/2026	98.150	0.034	-34.62	61.05 %	5.84 X	77.19 %	50	18.23	51.70
28774	SMIC	Call	30/11/2026	88.880	0.064	-30.43	48.52 %	4.96 X	69.60 %	50	20.29	45.67
29994	SMIC	Call	31/12/2026	138.880	0.030	-26.83	126.42 %	4.70 X	82.16 %	50	2.86	45.55
17584	SMIC	Call	30/10/2026	104.880	0.028	-36.36	71.42 %	5.88 X	78.21 %	50	9.05	33.52
26559	SMIC	Call	30/10/2026	71.000	0.126	-26.74	24.68 %	4.34 X	75.09 %	50	0.17	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
26417	SMIC	Put	30/09/2026	51.000	0.208	+37.75	21.10 %	5.78 X	65.90 %	10	11.04	25,105.50
26641	SMIC	Put	30/10/2026	45.280	0.171	+26.67	29.73 %	4.89 X	68.36 %	10	0.52	5,854.63
29547	SMIC	Put	31/12/2026	42.000	0.220	+20.88	35.81 %	3.65 X	67.97 %	10	0.28	2,736.08
24259	SMIC	Put	30/11/2026	67.000	0.244	+19.61	11.61 %	2.50 X	66.53 %	50	0.60	11.38
28775	SMIC	Put	30/11/2026	64.000	0.217	+21.91	14.27 %	2.51 X	70.11 %	50	0.10	5.09
13356	SMIC	Put	23/09/2026	32.950	0.010	-	47.66 %	N/A	N/A	50	7.80	0.00
13689	SMIC	Put	26/08/2026	42.500	0.010	-	32.26 %	N/A	N/A	50	9.98	0.00
19573	SMIC	Put	25/09/2026	49.790	0.028	+40.00	21.95 %	6.85 X	62.64 %	50	4.79	0.00
23699	SMIC	Put	29/09/2026	39.810	0.060	+22.45	36.76 %	N/A	N/A	10	0.01	0.00
29995	SMIC	Put	31/12/2026	76.880	0.425	+11.84	10.27 %	1.66 X	74.28 %	50	0.06	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
54689	SMIC	Bull	31/12/2026	50.400	51.000	0.130	-28.18	2.26 %	4.77 X	100	2.50	432.31
68649	SMIC	Bull	31/12/2026	59.400	60.000	0.032	-63.22	0.97 %	19.38 X	100	11.89	179.41
56468	SMIC	Bull	31/12/2026	52.400	53.000	0.114	-29.63	2.90 %	5.44 X	100	1.36	42.99
68137	SMIC	Bull	31/12/2026	46.400	47.000	0.180	-21.74	3.87 %	3.44 X	100	0.08	7.79

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 30/07/2026 16:20 (15 minutes delayed)

Back To Top

All data are at least 15 mins delayed

Information Provided by DB Power Online Limited [ Disclaimer ]

Disclaimer and Important Note:
This information is provided by BOCI Asia Limited, a licensed corporation with the Securities and Futures Commission of Hong Kong （“SFC”）. The content of this website has not been approved by the SFC. Any materials provided on this website are provided for reference only and does not constitute an offer, a solicitation of an offer or any advice or recommendation to conclude or participate in any transaction, or provide any investment advice or service. Past performance is not indicative of future performance. The price of structured products such as Warrant, CBBC and/or Inline Warrant may go down as well as up and the value of which may become worthless before the expiry date, as such, investors may sustain a total loss of investment. Please note that CBBC have a mandatory call feature and may therefore be subject to early termination, upon which （i）investors in category N CBBC will lose all their investments in CBBC; and （ii）the residual value of category R CBBCs may be zero. Please also note that Inline Warrant is newly introduced to the market and there is no similar products currently listed on the Exchange for comparison. In addition, structured products issued by BOCI Asia Limited or its affiliate are uncollateralised and investors are relying on the issuer’s credit worthiness in determining the issuer’s ability to meet its obligations under the structured products. This is a non-collateralised product. If the Issuer is insolvent or defaults, investors may not recover part or all of the amount due. An investor should read carefully the relevant listing documents （and any documents appendix thereto）and the relevant supplemental listing document to understand the full details of the Warrant, CBBC and/or Inline Warrant（including risk factors provided therein）, and due consideration have been given having considered the nature and risks involved in investing in these products, to decide whether the investment is suitable for an investor’s individual circumstances and, if necessary, an investor should consult their professional advisers. BOCI Securities Limited is the liquidity provider for the Warrant, CBBC and/or Inline Warrant issued by BOCI Asia Limited and may be the only person quoting prices for the Warrant, CBBC and/or Inline Warrant issued by BOCI Asia Limited. BOCI Asia Limited, BOCI Securities Limited and its affiliated companies do not make any representations or warranties as to the liquidity of the Warrant, CBBC and/or Inline Warrant. BOCI Asia Limited or its affiliates （“BOCI Group”） provides the information in good faith to ensure that the information provided is accurate and reliable. BOCI Group does not represent or warrant the completeness, reliability and accuracy of the information and BOCI Group does not accept any responsibility for any inaccuracies or omissions of the information.

Treatment of Personal Data Privacy Statement
Thank you for your interest in our services and products. Your privacy is important to us and we want you to feel comfortable visiting our website. We take care to protect your personal data collected, processed and used during visits to the BOCI website.

By accessing BOCI website you accept this privacy statement.
If you do not agree to this statement, do not proceed to further web pages of the BOCI website.

How may your personal data be used?
Your personal data may be used only for the purposes of （i） technical administration （ii） research & development of financial services or related products （iii） customer and user administration and （iv）marketing. We use your personal data to inform you about our services and products only in line with applicable laws and regulations. Your personal data will be used for compliance and regulatory purposes.

How do we collect and store information from you?
You are informed that when visits are made to this Website, cookies may be installed automatically and retained temporarily in your memory or on your hard disk. Cookies will record information about your use of this Website. You acknowledge that you have been informed of this practice and authorize BOCI to use any information collected through our use of cookies in connection with the purposes set out under “How may your personal data be used?” above. You may deactivate the cookies in the settings of your navigation software. If you choose not to accept cookies, you can still visit the BOCI website. However, this may result in a reduced availability of the services provided by BOCI website.

To whom do we disclose information gathered from the BOCI website?
BOCI may disclose your information to it and its affiliates’ employees, agents and third party service providers. We may also disclose your information to governmental agencies and regulatory authorities having jurisdiction over our business affairs. We will procure that the foregoing recipients of your information to observe personal data privacy.

We will make available the listing documents and announcements in printed form during usual business hours on any weekday (Saturdays, Sundays and holidays excepted) at BOCI Asia Limited, 20/F, Bank of China Tower, 1 Garden Road, Hong Kong to holders of our listed structured products free of charge upon request.

Disclaimer and Important Note

Disclaimer and Important Note:
This information is provided by BOCI Asia Limited, a licensed corporation with the Securities and Futures Commission of Hong Kong （“SFC”）. The content of this website has not been approved by the SFC. Any materials provided on this website are provided for reference only and does not constitute an offer, a solicitation of an offer or any advice or recommendation to conclude or participate in any transaction, or provide any investment advice or service. Past performance is not indicative of future performance. The price of structured products such as Warrant, CBBC and/or Inline Warrant may go down as well as up and the value of which may become worthless before the expiry date, as such, investors may sustain a total loss of investment. Please note that CBBC have a mandatory call feature and may therefore be subject to early termination, upon which （i）investors in category N CBBC will lose all their investments in CBBC; and （ii）the residual value of category R CBBCs may be zero. Please also note that Inline Warrant is newly introduced to the market and there is no similar products currently listed on the Exchange for comparison. In addition, structured products issued by BOCI Asia Limited or its affiliate are uncollateralised and investors are relying on the issuer’s credit worthiness in determining the issuer’s ability to meet its obligations under the structured products. This is a non-collateralised product. If the Issuer is insolvent or defaults, investors may not recover part or all of the amount due. An investor should read carefully the relevant listing documents （and any documents appendix thereto）and the relevant supplemental listing document to understand the full details of the Warrant, CBBC and/or Inline Warrant（including risk factors provided therein）, and due consideration have been given having considered the nature and risks involved in investing in these products, to decide whether the investment is suitable for an investor’s individual circumstances and, if necessary, an investor should consult their professional advisers. BOCI Securities Limited is the liquidity provider for the Warrant, CBBC and/or Inline Warrant issued by BOCI Asia Limited and may be the only person quoting prices for the Warrant, CBBC and/or Inline Warrant issued by BOCI Asia Limited. BOCI Asia Limited, BOCI Securities Limited and its affiliated companies do not make any representations or warranties as to the liquidity of the Warrant, CBBC and/or Inline Warrant. BOCI Asia Limited or its affiliates （“BOCI Group”） provides the information in good faith to ensure that the information provided is accurate and reliable. BOCI Group does not represent or warrant the completeness, reliability and accuracy of the information and BOCI Group does not accept any responsibility for any inaccuracies or omissions of the information.

Treatment of Personal Data Privacy Statement
Thank you for your interest in our services and products. Your privacy is important to us and we want you to feel comfortable visiting our website. We take care to protect your personal data collected, processed and used during visits to the BOCI website.

By accessing BOCI website you accept this privacy statement.
If you do not agree to this statement, do not proceed to further web pages of the BOCI website.

How may your personal data be used?
Your personal data may be used only for the purposes of （i） technical administration （ii） research & development of financial services or related products （iii） customer and user administration and （iv）marketing. We use your personal data to inform you about our services and products only in line with applicable laws and regulations. Your personal data will be used for compliance and regulatory purposes.

How do we collect and store information from you?
You are informed that when visits are made to this Website, cookies may be installed automatically and retained temporarily in your memory or on your hard disk. Cookies will record information about your use of this Website. You acknowledge that you have been informed of this practice and authorize BOCI to use any information collected through our use of cookies in connection with the purposes set out under “How may your personal data be used?” above. You may deactivate the cookies in the settings of your navigation software. If you choose not to accept cookies, you can still visit the BOCI website. However, this may result in a reduced availability of the services provided by BOCI website.

To whom do we disclose information gathered from the BOCI website?
BOCI may disclose your information to it and its affiliates’ employees, agents and third party service providers. We may also disclose your information to governmental agencies and regulatory authorities having jurisdiction over our business affairs. We will procure that the foregoing recipients of your information to observe personal data privacy.

We will make available the listing documents and announcements in printed form during usual business hours on any weekday (Saturdays, Sundays and holidays excepted) at BOCI Asia Limited, 20/F, Bank of China Tower, 1 Garden Road, Hong Kong to holders of our listed structured products free of charge upon request.