繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14567 HS-HSI @EC2508D
Last update time: 01/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.021		 Ask(HKD):
0.022		 Change -0.012
Price(HKD)
0.022
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,507.81
Close(HKD): 0.034 Underlying Price Change(%): -265.52(-1.07%)
Name

 HS-HSI @EC2508D Maturity Date(D/M/Y) 28/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 22/08/2025
Type Call Time to Maturity(Days) 27day(s)
Strike(PTS) 26,130 Conversion Ratio 6,200
Break-Even Price 26,266.40 Moneyness 6.62 OTM
Premium(%) 7.18 % Board Lot 10,000
Effective Gearing(X) 30.28 X Delta(%) 16.85 %
Implied Volatility(%) 23.45 % Outstanding Qty(M) 0.97
Vega(%) 12.38 % Outstanding Qty (%) 0.48 %
30 Hist. Vol (30-days)(%) 14.516 % Daily Theta(%) -7.50
Gearing(X) 179.68 X Listing Date(D/M/Y) 06/03/2025
Listing Date:06/03/2025
Today:02/08/2025
Last Trading Date:22/08/2025
Maturity Date:28/08/2025
Last update time: 01/08/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 01/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,507.81 -265.52(-1.07%) N/A N/A 24,856.50 24,507.60
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.114 -12.98 10.70 % 11.01 X 22.41 % 7,000 13.63 207,459.01
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.039 -18.75 11.44 % 16.91 X 22.01 % 8,000 46.93 1,162.23
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.060 -17.81 4.33 % 18.21 X 19.30 % 9,500 21.62 304.66
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.129 -11.64 8.78 % 10.19 X 22.22 % 8,000 1.23 277.66
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.134 -11.84 6.05 % 11.23 X 21.32 % 7,960 7.14 213.50
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.094 -14.54 14.84 % 12.12 X 23.08 % 5,400 9.88 209.17
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.136 -15.00 3.69 % 11.29 X 21.23 % 9,500 3.19 5.96
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.015 -28.57 9.41 % 31.61 X 24.50 % 5,400 12.06 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.024 -22.58 15.31 % 21.00 X 25.59 % 5,000 0.33 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.179 -13.11 2.20 % 9.33 X 21.66 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.385 -4.94 13.20 % 5.37 X 21.01 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.087 +2.35 14.10 % 10.09 X 26.12 % 5,050 2.97 101,320.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.104 +9.47 9.76 % 9.13 X 24.67 % 7,400 6.70 14,245.00
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.049 +13.95 11.49 % 12.11 X 24.42 % 8,100 37.03 538.95
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.117 +8.33 7.65 % 8.48 X 24.24 % 8,950 1.84 282.38
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.020 +25.00 12.93 % 17.22 X 28.34 % 8,000 16.81 47.07
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 11.01 % N/A N/A 8,000 13.97 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 26.86 % N/A N/A 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 18.78 % N/A N/A 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 22.82 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58477 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.019 -59.57 0.00 % 128.99 X 10,000 3.36 154,844.00
58474 HANG SENG INDEX Bull 25/01/2028 24,490 24,590 0.013 -55.17 0.46 % 188.52 X 10,000 8.83 25,607.30
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.039 -40.91 0.00 % 62.84 X 10,000 6.39 179.60
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.076 -27.62 -0.12 % 32.25 X 10,000 0.12 28.42
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.109 -19.26 -0.12 % 22.48 X 10,000 3.75 28.20
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.134 -17.28 -0.15 % 18.29 X 10,000 0.22 27.71
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.090 -23.08 -0.08 % 27.23 X 10,000 3.60 26.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.415 -5.68 -0.22 % 5.91 X 10,000 0.04 17.40
59651 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.026 -7.14 1.10 % 94.26 X 10,000 0.34 1.88
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.720 -4.00 -0.64 % 3.40 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.710 -4.05 -0.44 % 3.45 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.690 -4.17 -0.64 % 3.55 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.650 -4.41 -0.53 % 3.77 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.660 -4.35 -0.44 % 3.71 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.670 - -0.44 % 3.66 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.690 - -0.44 % 3.55 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.630 -3.08 -0.13 % 3.89 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.640 -4.48 -0.44 % 3.83 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.630 -4.54 -0.44 % 3.89 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.670 -2.90 -0.85 % 3.66 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.610 -4.69 -0.85 % 4.02 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.610 -3.17 -0.61 % 4.02 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.590 -4.84 -0.85 % 4.15 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.580 -4.92 -0.85 % 4.23 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.203 -12.12 -0.24 % 12.07 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.087 -24.35 -0.08 % 28.17 X 10,000 0.04 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.106 -20.90 -0.12 % 23.12 X 10,000 0.07 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.126 - -0.12 % 19.45 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.058 -32.56 -0.04 % 42.25 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.155 -14.84 -0.16 % 15.81 X 10,000 0.16 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.179 -13.11 -0.16 % 13.69 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.500 -5.66 -0.37 % 4.90 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.440 -5.38 -0.28 % 5.57 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.470 -5.05 -0.37 % 5.21 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.490 -5.77 -0.37 % 5.00 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.530 - -0.37 % 4.62 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.390 -7.14 -0.33 % 6.28 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.460 - -0.37 % 5.33 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.365 -6.41 -0.65 % 6.71 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.420 - -0.37 % 5.84 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.400 - -0.37 % 6.13 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.145 - -0.16 % 16.90 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.165 - -0.16 % 14.85 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.175 - -0.16 % 14.00 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.350 -7.89 -0.37 % 7.00 X 10,000 0.70 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.360 -7.69 -0.37 % 6.81 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.850 -3.41 -0.85 % 2.88 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.315 -8.70 -0.29 % 7.78 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.340 -8.11 -0.37 % 7.21 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.770 -2.53 -0.44 % 3.18 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.810 -3.57 -0.44 % 3.03 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.290 -3.33 -0.44 % 4.23 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.570 -3.39 -0.41 % 4.30 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.295 -7.81 -0.16 % 8.31 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.530 -5.36 -0.68 % 4.62 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.540 -3.57 -0.77 % 4.54 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.285 -8.06 -0.16 % 8.60 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.305 -7.58 -0.16 % 8.04 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.216 -11.11 -0.12 % 11.35 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.235 -11.32 -0.16 % 10.43 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.255 -10.53 -0.16 % 9.61 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.275 - -0.16 % 8.91 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.760 -2.56 -0.44 % 3.22 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.190 -12.44 -0.2 % 12.90 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.225 -11.77 -0.16 % 10.89 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.244 -11.27 -0.2 % 10.04 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.750 -2.60 -0.44 % 3.27 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.730 -3.95 -0.64 % 3.36 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61235 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 0.122 +32.61 0.16 % 20.09 X 10,000 4.80 119,471.00
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.141 +24.78 0.12 % 17.38 X 10,000 0.05 22.66
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.162 +20.90 0.11 % 15.13 X 10,000 0.05 13.97
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.255 +9.91 -0.17 % 9.61 X 10,000 0.00 7.65
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.160 +21.21 0.08 % 15.32 X 10,000 0.04 6.14
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.190 +17.28 0.08 % 12.90 X 10,000 0.00 0.00
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.151 +22.76 0.12 % 16.23 X 10,000 0.03 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.250 - 0.08 % 9.80 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.212 - 0.16 % 11.56 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.310 - 0.08 % 7.91 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.360 - 0.03 % 6.81 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.231 - 0.12 % 10.61 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.330 - 0.08 % 7.43 X 10,000 0.00 0.00
Last update time: 01/08/2025 16:20 (15 minutes delayed)