Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14557 JP-HSI @EC2508G
Last update time: 04/07/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.019	Ask(HKD): 0.020	Change -0.002
		Price(HKD) 0.020

Open(HKD):	0.017	Turnover($K):	104.96
Day High(HKD):	0.020	Volume(K):	5,580.00
Day Low(HKD):	0.017	Underlying Price(PTS):	23,916.06
Close(HKD):	0.022	Underlying Price Change(%):	-153.88(-0.64%)

Name	JP-HSI @EC2508G	Maturity Date(D/M/Y)	28/08/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	22/08/2025
Type	Call	Time to Maturity(Days)	55day(s)
Strike(PTS)	27,738	Conversion Ratio	4,400
Break-Even Price	27,826.00	Moneyness	15.98 OTM
Premium(%)	16.35 %	Board Lot	10,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	32.78
Vega(%)	16.07 %	Outstanding Qty (%)	10.93 %
30 Hist. Vol (30-days)(%)	16.401 %	Daily Theta(%)	-5.36
Gearing(X)	271.77 X	Listing Date(D/M/Y)	05/03/2025


Listing Date:05/03/2025	Today:06/07/2025	Last Trading Date:22/08/2025 Maturity Date:28/08/2025

Last update time: 04/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 04/07/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
23,916.06	-153.88(-0.64%)	N/A	N/A	24,068.50	23,690.90

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.130	-	13.90 %	9.16 X	25.14 %	7,000	0.00	100,402.00
13523	HANG SENG INDEX	Call	30/07/2025	25,125	0.062	-22.50	5.70 %	31.83 X	21.48 %	2,500	7.24	1,020.29
17112	HANG SENG INDEX	Call	27/11/2025	24,924	0.120	-6.25	8.21 %	10.78 X	21.24 %	7,960	12.89	862.45
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.060	-9.09	6.92 %	15.29 X	20.65 %	9,500	17.74	318.10
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.117	-6.40	5.50 %	11.11 X	20.89 %	9,500	2.85	238.13
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.043	-8.51	14.33 %	14.47 X	22.88 %	8,000	39.97	237.72
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.027	-15.62	18.23 %	18.17 X	24.33 %	5,000	1.24	28.35
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.163	-5.78	4.01 %	8.77 X	22.92 %	10,800	0.00	3.26
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.028	-12.50	12.41 %	21.61 X	24.55 %	5,400	0.10	0.00
18057	HANG SENG INDEX	Call	30/12/2025	25,627	N/A	-	0.00 %	N/A	N/A	8,000	0.00	0.00
18058	HANG SENG INDEX	Call	30/12/2025	27,637	N/A	-	0.00 %	N/A	N/A	5,400	0.00	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.350	-2.78	15.01 %	5.45 X	20.76 %	6,800	0.01	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.157	-	13.45 %	7.46 X	28.88 %	5,050	0.00	95,898.00
17111	HANG SENG INDEX	Put	27/11/2025	22,089	0.082	+2.50	10.42 %	9.48 X	24.93 %	8,100	22.64	781.82
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.033	+6.45	11.21 %	14.89 X	24.53 %	8,000	20.11	114.30
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.012	-7.69	16.85 %	N/A	N/A	9,500	100.00	31.07
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.016	-	21.12 %	N/A	N/A	8,400	30.78	5.12
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.024	-	9.27 %	19.59 X	24.04 %	8,000	12.48	3.12
15830	HANG SENG INDEX	Put	30/07/2025	17,214	0.010	-	28.18 %	N/A	N/A	3,750	12.96	0.00
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.020	-	25.15 %	N/A	N/A	5,000	8.51	0.00
18059	HANG SENG INDEX	Put	30/12/2025	22,885	N/A	-	0.00 %	N/A	N/A	7,400	0.00	0.00
18060	HANG SENG INDEX	Put	30/12/2025	23,681	N/A	-	0.00 %	N/A	N/A	8,950	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.053	-	0.01 %	45.12 X	10,000	0.00	112,968.00
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.034	-27.66	0.05 %	70.34 X	10,000	7.20	3,102.59
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.077	-15.38	-0.06 %	31.06 X	10,000	9.80	1,550.88
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.100	-12.28	0.01 %	23.92 X	10,000	3.54	265.82
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.123	-10.87	-0.03 %	19.44 X	10,000	0.04	82.84
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.136	-9.33	0.01 %	17.59 X	10,000	0.33	11.80
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.300	-7.69	-0.91 %	7.97 X	10,000	15.03	2.90
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.670	-1.47	-0.28 %	3.57 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.660	-1.49	-0.07 %	3.62 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.640	-3.03	-0.28 %	3.74 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.600	-1.64	-0.16 %	3.99 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.610	-1.61	-0.07 %	3.92 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.620	-	-0.07 %	3.86 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.640	-	-0.07 %	3.74 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.570	-	-0.17 %	4.20 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.590	-1.67	-0.07 %	4.05 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.580	-1.70	-0.07 %	4.12 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.610	-3.17	-0.9 %	3.92 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.560	-1.75	-0.49 %	4.27 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.550	-3.51	-0.66 %	4.35 X	10,000	0.37	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.540	-1.82	-0.49 %	4.43 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.530	-3.64	-0.49 %	4.51 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.150	-8.54	0.01 %	15.94 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.360	-4.00	-0.05 %	6.64 X	10,000	0.04	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.445	-3.26	-0.2 %	5.37 X	10,000	0.00	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.385	-3.75	-0.11 %	6.21 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.415	-3.49	-0.2 %	5.76 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.435	-3.33	-0.2 %	5.50 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.470	-	-0.41 %	5.09 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.340	-2.86	0.05 %	7.03 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.405	-	-0.2 %	5.91 X	10,000	0.00	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.365	-	-0.2 %	6.55 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.345	-	-0.2 %	6.93 X	10,000	0.00	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.091	-	0.05 %	26.28 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.111	-	0.05 %	21.55 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.121	-	0.05 %	19.77 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.300	-4.76	0.01 %	7.97 X	10,000	1.00	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.310	-3.12	0.01 %	7.71 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.800	-1.24	-0.49 %	2.99 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.265	-5.36	0.09 %	9.02 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.290	-4.92	0.01 %	8.25 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.710	-2.74	-0.49 %	3.37 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.760	-1.30	-0.07 %	3.15 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.260	-3.70	-0.49 %	4.60 X	20,000	0.29	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.510	-3.77	-0.46 %	4.69 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.237	-7.06	-0.12 %	10.09 X	10,000	0.05	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.475	-3.06	-0.52 %	5.03 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.480	-3.03	-0.83 %	4.98 X	10,000	21.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.226	-5.83	-0.16 %	10.58 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.249	-6.04	-0.03 %	9.60 X	10,000	0.00	0.00
68265	HANG SENG INDEX	Bull	25/01/2028	23,788	23,888	0.027	-	0.59 %	88.58 X	10,000	4.05	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.159	-8.09	-0.03 %	15.04 X	10,000	0.03	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.178	-7.29	-0.08 %	13.44 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.197	-7.08	-0.12 %	12.14 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.217	-	-0.12 %	11.02 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.700	-2.78	-0.49 %	3.42 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.169	-7.65	-0.03 %	14.15 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.188	-6.93	-0.08 %	12.72 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.690	-2.82	-0.49 %	3.47 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.680	-1.45	-0.28 %	3.52 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
59485	HANG SENG INDEX	Bear	30/12/2027	24,688	24,588	0.079	+21.54	0.08 %	30.27 X	10,000	2.03	108,420.00
54375	HANG SENG INDEX	Bear	29/04/2026	25,100	25,000	0.119	+13.33	0.03 %	20.10 X	10,000	3.75	127.35
57206	HANG SENG INDEX	Bear	30/12/2027	25,088	24,988	0.120	+14.29	0.12 %	19.93 X	10,000	0.22	74.98
58081	HANG SENG INDEX	Bear	30/12/2027	24,988	24,888	0.108	+12.50	0.03 %	22.14 X	10,000	0.20	40.46
61803	HANG SENG INDEX	Bear	30/12/2027	24,788	24,688	0.089	+15.58	0.08 %	26.87 X	10,000	0.00	10.68
61397	HANG SENG INDEX	Bear	30/12/2027	25,388	25,288	0.151	+11.85	0.16 %	15.84 X	10,000	0.03	4.80
58421	HANG SENG INDEX	Bear	30/12/2027	25,188	25,088	0.128	+13.27	0.03 %	18.68 X	10,000	0.01	0.00
58422	HANG SENG INDEX	Bear	30/12/2027	25,488	25,388	0.161	-	0.16 %	14.85 X	10,000	0.00	0.00
58425	HANG SENG INDEX	Bear	30/12/2027	26,388	26,288	0.255	-	0.33 %	9.38 X	10,000	0.00	0.00
58996	HANG SENG INDEX	Bear	30/12/2027	25,688	25,588	0.180	-	0.12 %	13.29 X	10,000	0.00	0.00
58997	HANG SENG INDEX	Bear	30/12/2027	26,088	25,988	0.222	-	0.20 %	10.77 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/12/2027	25,588	25,488	0.169	+9.74	0.08 %	14.15 X	10,000	0.00	0.00
61401	HANG SENG INDEX	Bear	30/12/2027	26,100	26,000	0.222	+7.25	0.15 %	10.77 X	10,000	0.00	0.00
61804	HANG SENG INDEX	Bear	30/12/2027	24,888	24,788	0.099	+13.79	0.08 %	24.16 X	10,000	0.00	0.00
62801	HANG SENG INDEX	Bear	30/12/2027	25,288	25,188	0.140	+10.24	0.12 %	17.08 X	10,000	0.00	0.00
62807	HANG SENG INDEX	Bear	30/12/2027	25,788	25,688	0.190	-	0.12 %	12.59 X	10,000	0.00	0.00
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.320	-	0.07 %	7.47 X	10,000	0.00	0.00

Last update time: 04/07/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14557 JP-HSI @EC2508G Last update time: 04/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX Last update time: 04/07/2025 16:20 (15 minutes delayed)

Terms and Indicators

14557 JP-HSI @EC2508G
Last update time: 04/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 04/07/2025 16:20 (15 minutes delayed)